"Date"	"BARCLAYS"	"HSBC"	"DEUTSCHE_BANK"	"UBS"	"CREDIT_SUISSE"
"10/05/1991"	113	.	.	24.18	16.37
"13/05/1991"	112	.	.	24.11	16.08
"14/05/1991"	110	.	.	24.18	15.91
"15/05/1991"	109.75	.	.	23.92	16.2
"16/05/1991"	111.25	.	.	23.92	16.41
"17/05/1991"	108.75	.	.	23.85	16.49
"20/05/1991"	108.5	.	.	23.85	16.49
"21/05/1991"	109	.	.	24.05	16.83
"22/05/1991"	107.5	.	.	24.56	16.83
"23/05/1991"	108	.	.	24.63	16.83
"24/05/1991"	108	.	.	24.59	16.27
"27/05/1991"	108	.	.	24.82	16.36
"28/05/1991"	109.5	.	.	25.27	16.19
"29/05/1991"	111	.	.	25.08	15.98
"30/05/1991"	110.5	.	.	24.91	15.77
"31/05/1991"	111	.	.	25.08	15.64
"03/06/1991"	111.75	.	.	25.08	15.85
"04/06/1991"	110.5	.	.	24.75	15.64
"05/06/1991"	109.25	.	.	25.04	15.81
"06/06/1991"	108.25	.	.	24.91	15.64
"07/06/1991"	108	.	.	24.91	15.51
"10/06/1991"	108	.	.	24.75	15.43
"11/06/1991"	109.75	.	.	24.79	15.39
"12/06/1991"	109.75	.	.	24.69	15.34
"13/06/1991"	109.75	.	.	24.66	15
"14/06/1991"	108	.	.	24.85	15.22
"17/06/1991"	108	.	.	24.82	15.26
"18/06/1991"	108	.	.	24.63	15.13
"19/06/1991"	107.5	.	.	24.43	15
"20/06/1991"	108.5	.	.	24.4	15
"21/06/1991"	110	.	.	24.5	15.05
"24/06/1991"	108.75	.	.	24.37	14.88
"25/06/1991"	109.5	.	.	24.27	14.88
"26/06/1991"	109.25	.	.	24.21	14.79
"27/06/1991"	111	.	.	24.27	14.79
"28/06/1991"	106.75	.	.	23.79	14.5
"01/07/1991"	108.5	.	31.08	23.95	14.58
"02/07/1991"	108	.	30.73	24.4	15.09
"03/07/1991"	108.25	.	30.41	24.11	15.05
"04/07/1991"	111.25	.	30.68	24.27	15.39
"05/07/1991"	111	.	30.39	24.11	15.43
"08/07/1991"	109	.	30.24	24.05	15.43
"09/07/1991"	109.25	.	30.81	24.27	15.64
"10/07/1991"	111	.	31.08	24.59	15.55
"11/07/1991"	111.25	.	31.01	24.53	15.51
"12/07/1991"	110.5	.	31.16	24.69	15.6
"15/07/1991"	113.75	.	31.33	24.91	15.72
"16/07/1991"	115.5	.	31.1	25.27	15.81
"17/07/1991"	117	.	31.1	25.2	15.81
"18/07/1991"	116.25	.	30.96	25.33	15.93
"19/07/1991"	116.75	.	31.03	25.08	16.06
"22/07/1991"	117	.	31.08	24.98	15.89
"23/07/1991"	118.5	.	31.08	25.2	16.02
"24/07/1991"	118	.	30.86	24.98	15.89
"25/07/1991"	117.25	.	30.76	24.95	15.81
"26/07/1991"	118.75	.	30.66	24.88	15.77
"29/07/1991"	120	.	30.66	24.85	15.85
"30/07/1991"	119.25	.	31.05	24.88	16.02
"31/07/1991"	119.5	.	31.25	24.95	16.15
"01/08/1991"	116.25	.	31.47	24.95	16.15
"02/08/1991"	115.25	.	31.7	25.01	16.06
"05/08/1991"	115.5	.	31.77	24.88	15.98
"06/08/1991"	114.25	.	31.65	24.79	15.89
"07/08/1991"	115.5	.	32.29	24.95	16.06
"08/08/1991"	116.25	.	32.31	25.04	16.06
"09/08/1991"	114.75	.	32.32	25.69	16.06
"12/08/1991"	112.5	.	32.24	25.69	16.06
"13/08/1991"	113.25	.	32.79	25.65	16.06
"14/08/1991"	116	.	32.74	25.72	16.06
"15/08/1991"	117.5	.	32.76	25.91	16.06
"16/08/1991"	118.75	.	32.76	25.65	16.02
"19/08/1991"	114.5	.	29.45	23.24	14.79
"20/08/1991"	113.25	.	30.09	23.98	15.17
"21/08/1991"	115.5	.	31.99	24.75	15.55
"22/08/1991"	116.75	.	32.09	25.08	15.64
"23/08/1991"	118.75	.	32.29	25.11	15.68
"26/08/1991"	118.75	.	32.46	25.14	15.64
"27/08/1991"	118.25	.	32.19	25.11	15.85
"28/08/1991"	118.75	.	32.32	25.14	15.85
"29/08/1991"	118	.	32.23	25.4	15.85
"30/08/1991"	117.5	.	32.17	25.72	16.15
"02/09/1991"	119.25	.	32.39	25.75	16.15
"03/09/1991"	119.25	.	32.46	25.78	16.32
"04/09/1991"	119.25	.	32.37	25.65	16.23
"05/09/1991"	118.75	.	32.41	25.53	16.19
"06/09/1991"	118.75	.	32.37	25.49	15.98
"09/09/1991"	118.5	.	32.02	25.49	15.98
"10/09/1991"	117.5	.	31.82	25.24	16.06
"11/09/1991"	117.25	.	31.87	24.95	16.32
"12/09/1991"	118	.	31.99	24.91	16.27
"13/09/1991"	117	.	32	25.04	16.32
"16/09/1991"	115.75	.	31.9	24.82	16.02
"17/09/1991"	115.75	.	31.95	24.75	16.02
"18/09/1991"	115.75	.	31.67	24.59	16.02
"19/09/1991"	114.75	.	31.72	24.43	16.06
"20/09/1991"	114.75	.	31.7	24.63	16.1
"23/09/1991"	114.25	.	31.75	24.53	16.1
"24/09/1991"	115	.	31.95	24.46	16.06
"25/09/1991"	114.75	.	31.87	24.43	16.06
"26/09/1991"	114.25	.	31.72	24.14	16.15
"27/09/1991"	115.25	.	31.76	24.14	16.15
"30/09/1991"	116.5	.	31.65	23.98	16.06
"01/10/1991"	117	.	31.82	24.24	16.06
"02/10/1991"	116.25	.	31.94	24.43	16.19
"03/10/1991"	114.5	.	31.94	24.69	16.15
"04/10/1991"	114.75	.	31.92	24.69	16.15
"07/10/1991"	113.5	.	31.72	24.4	16.15
"08/10/1991"	113.75	.	31.7	24.37	16.06
"09/10/1991"	111.75	.	31.45	24.05	15.93
"10/10/1991"	111.25	.	31.47	23.73	15.98
"11/10/1991"	110.25	.	31.58	23.79	15.98
"14/10/1991"	112.25	.	31.6	23.76	15.85
"15/10/1991"	112.5	.	31.87	23.66	15.81
"16/10/1991"	112.25	.	31.62	23.79	15.98
"17/10/1991"	108.5	.	31.5	23.79	15.81
"18/10/1991"	108	.	31.6	23.92	15.89
"21/10/1991"	106.5	.	31.66	23.98	15.89
"22/10/1991"	106.5	.	31.81	23.98	15.34
"23/10/1991"	105.75	.	31.97	24.43	15.64
"24/10/1991"	104.75	.	31.75	24.43	15.64
"25/10/1991"	103.75	.	31.8	24.11	15.22
"28/10/1991"	104.5	.	32.02	24.05	15.64
"29/10/1991"	103.75	.	32.19	24.05	15.64
"30/10/1991"	106.25	.	32.22	23.63	15.55
"31/10/1991"	106.75	.	32.14	23.47	15.55
"01/11/1991"	104	.	32.04	23.44	15.55
"04/11/1991"	103.75	.	32.02	23.21	15.51
"05/11/1991"	100.75	.	32.24	23.73	15.64
"06/11/1991"	99	.	32.15	23.92	15.81
"07/11/1991"	99.25	.	32.46	24.18	15.85
"08/11/1991"	99.75	.	33.21	25.3	16.15
"11/11/1991"	100	.	33.01	25.27	15.93
"12/11/1991"	100	.	33.23	25.17	15.98
"13/11/1991"	99.75	.	32.96	24.95	15.85
"14/11/1991"	100.25	.	33.11	25.04	15.64
"15/11/1991"	100	.	33.08	25.43	15.64
"18/11/1991"	98.75	.	32.53	25.11	15.3
"19/11/1991"	96.25	.	32.12	24.69	14.96
"20/11/1991"	96.5	.	32.12	24.63	15
"21/11/1991"	96.5	.	32.74	24.43	14.96
"22/11/1991"	96	.	32.75	24.11	14.58
"25/11/1991"	97	.	32.76	23.63	14.37
"26/11/1991"	96.25	.	33.13	24.01	14.58
"27/11/1991"	93.75	.	32.91	23.79	14.58
"28/11/1991"	91.75	.	32.91	23.44	14.16
"29/11/1991"	91.75	.	32.44	23.31	14.2
"02/12/1991"	90.75	.	32.09	23.15	14.08
"03/12/1991"	89	.	32.27	23.63	13.99
"04/12/1991"	86.75	.	32.37	23.95	13.99
"05/12/1991"	83.75	.	32.44	23.63	13.86
"06/12/1991"	84.75	.	32.35	23.63	13.82
"09/12/1991"	86.25	.	32.33	23.79	13.74
"10/12/1991"	86	.	32.02	23.73	13.61
"11/12/1991"	86.5	.	32.12	23.47	13.53
"12/12/1991"	89	.	32.37	23.6	13.4
"13/12/1991"	92.75	.	32.49	23.79	13.65
"16/12/1991"	92.25	.	32.38	24.11	13.65
"17/12/1991"	90	.	32.69	24.59	13.69
"18/12/1991"	91	.	32.93	24.5	13.91
"19/12/1991"	91	.	32.66	24.01	13.74
"20/12/1991"	89.75	.	32.52	23.79	13.74
"23/12/1991"	89.75	.	32.37	23.79	13.53
"24/12/1991"	93.25	.	32.37	24.43	13.57
"25/12/1991"	93.25	.	32.37	24.43	13.57
"26/12/1991"	93.25	.	32.37	24.43	13.57
"27/12/1991"	94.25	.	33.03	24.85	13.95
"30/12/1991"	92.25	.	33.2	24.75	14.03
"31/12/1991"	94.75	.	33.2	24.75	14.03
"01/01/1992"	94.75	.	33.2	24.75	14.03
"02/01/1992"	92.5	.	33.65	24.75	14.03
"03/01/1992"	93.25	.	33.8	25.2	14.5
"06/01/1992"	91	.	33.75	25.08	14.5
"07/01/1992"	90.25	.	33.47	24.91	14.37
"08/01/1992"	90	.	33.21	24.69	14.37
"09/01/1992"	90.75	.	33.63	24.91	14.58
"10/01/1992"	89.25	.	33.83	24.91	14.58
"13/01/1992"	89.75	.	34.02	24.72	14.71
"14/01/1992"	90	.	34.07	24.69	14.88
"15/01/1992"	91.25	.	34.54	25.27	15.34
"16/01/1992"	95.5	.	34.37	25.88	15.05
"17/01/1992"	97.25	.	34.45	26.2	15.17
"20/01/1992"	98.25	.	34.96	26.2	15
"21/01/1992"	98.25	.	34.94	26.52	15.22
"22/01/1992"	97.25	.	34.86	26.55	15.43
"23/01/1992"	95.5	.	34.73	26.46	15.43
"24/01/1992"	95.25	.	34.64	26.46	15.43
"27/01/1992"	96	.	34.98	26.43	15.43
"28/01/1992"	96.5	.	34.96	26.36	15.22
"29/01/1992"	96.25	.	34.59	25.88	15
"30/01/1992"	95.25	.	34.71	25.98	15
"31/01/1992"	96.25	.	34.74	26.04	15.43
"03/02/1992"	95.75	.	34.74	25.94	15.55
"04/02/1992"	96	.	34.66	25.91	15.47
"05/02/1992"	96.75	.	34.74	25.94	15.55
"06/02/1992"	96	.	34.7	26.01	15.85
"07/02/1992"	94.5	.	34.76	26.04	16.15
"10/02/1992"	94.75	.	34.71	26.2	16.1
"11/02/1992"	95.5	.	34.66	26.33	16.06
"12/02/1992"	95	.	34.71	26.43	15.89
"13/02/1992"	95.5	.	34.69	26.23	15.85
"14/02/1992"	94.25	.	34.66	26.2	15.68
"17/02/1992"	94.25	.	34.91	26.3	15.89
"18/02/1992"	95	.	35.13	26.33	15.81
"19/02/1992"	95.75	.	35.11	26.2	15.64
"20/02/1992"	96.25	.	35.52	26.26	15.68
"21/02/1992"	96.75	.	35.47	26.3	15.77
"24/02/1992"	99.5	.	35.75	26.26	15.89
"25/02/1992"	98.5	.	35.43	26.17	15.98
"26/02/1992"	93.5	.	35.97	26.36	15.98
"27/02/1992"	92	.	35.94	26.36	16.06
"28/02/1992"	90.25	.	36.14	26.52	16.23
"02/03/1992"	90.5	.	36.14	26.23	16.06
"03/03/1992"	92.75	.	36.35	26.07	16.1
"04/03/1992"	93.25	.	36.47	25.88	16.06
"05/03/1992"	91.75	.	36.36	25.4	15.89
"06/03/1992"	92.5	.	35.89	25.36	15.51
"09/03/1992"	89.5	.	36.1	25.2	15.39
"10/03/1992"	90.75	.	36.17	25.2	15.55
"11/03/1992"	87.5	.	35.95	25.04	15.47
"12/03/1992"	86	.	35.8	24.85	15.34
"13/03/1992"	84.25	.	35.8	25.04	15.64
"16/03/1992"	84	.	35.55	25.01	15.34
"17/03/1992"	85.25	.	35.73	24.98	15.47
"18/03/1992"	82.5	.	35.71	25.04	15.39
"19/03/1992"	83	.	35.65	25.27	15.51
"20/03/1992"	82.75	.	35.73	25.27	15.55
"23/03/1992"	84	.	35.28	24.91	15.43
"24/03/1992"	83.5	.	35.31	24.75	15.43
"25/03/1992"	83.75	.	35.38	24.75	15.43
"26/03/1992"	83.75	.	35.28	24.82	15.47
"27/03/1992"	80.5	.	35.16	24.53	15.22
"30/03/1992"	79.25	.	35.26	24.91	15.34
"31/03/1992"	76.75	.	35.4	25.04	15.39
"01/04/1992"	74.75	.	35.28	25.08	15.17
"02/04/1992"	74.75	.	35.36	25.24	15.51
"03/04/1992"	71.75	.	35.14	25.04	15.47
"06/04/1992"	73.5	.	35.55	25.08	15.55
"07/04/1992"	73.75	.	35.46	25.3	15.51
"08/04/1992"	73.75	.	34.99	24.95	15.34
"09/04/1992"	76	.	35.26	24.91	15.34
"10/04/1992"	81.75	.	35.3	25.4	15.55
"13/04/1992"	78.75	.	35.11	25.33	15.47
"14/04/1992"	81.5	.	35.16	25.69	15.68
"15/04/1992"	84	.	35.36	26.04	15.93
"16/04/1992"	84.75	.	35.46	26.1	15.89
"17/04/1992"	84.75	.	35.46	26.1	15.89
"20/04/1992"	84.75	.	35.46	26.1	15.89
"21/04/1992"	83.5	.	35.51	26.01	15.93
"22/04/1992"	83.75	.	35.73	26.36	16.06
"23/04/1992"	83.75	.	35.42	26.23	16.19
"24/04/1992"	88.5	.	35.39	26.2	16.19
"27/04/1992"	89.75	.	35.28	26.2	16.19
"28/04/1992"	88.25	.	35.14	25.4	16.06
"29/04/1992"	86.75	.	35.11	25.24	15.98
"30/04/1992"	86.25	.	35.01	25.2	15.98
"01/05/1992"	86.25	.	35.01	25.2	15.98
"04/05/1992"	86.25	.	34.98	24.95	15.77
"05/05/1992"	86.25	.	34.96	25.11	15.89
"06/05/1992"	89.5	.	35.28	25.17	16.06
"07/05/1992"	89.75	.	35.31	25.4	16.06
"08/05/1992"	93.5	.	35.22	25.88	16.23
"11/05/1992"	95.25	.	35.48	25.94	16.4
"12/05/1992"	96.5	.	35.42	25.88	16.48
"13/05/1992"	97	.	35.29	26.2	16.44
"14/05/1992"	96.5	.	35.06	26.26	16.36
"15/05/1992"	95	.	34.84	26.01	16.06
"18/05/1992"	96.75	.	35.65	25.91	16.27
"19/05/1992"	99.25	.	35.48	25.59	16.06
"20/05/1992"	99.75	.	35.84	25.62	16.06
"21/05/1992"	99	.	35.02	25.78	16.06
"22/05/1992"	98	.	35.35	26.04	15.98
"25/05/1992"	98	.	35.28	26.1	15.98
"26/05/1992"	95.75	.	35.26	26.04	15.93
"27/05/1992"	93.5	.	35.07	25.88	15.85
"28/05/1992"	92.25	.	35.07	25.88	15.85
"29/05/1992"	93.75	.	35.15	26.01	16.23
"01/06/1992"	93	.	34.87	25.88	16.32
"02/06/1992"	94	.	34.72	26.04	16.57
"03/06/1992"	93.25	.	34.27	25.98	16.53
"04/06/1992"	92.25	.	34.53	25.98	16.44
"05/06/1992"	92	.	34.39	25.88	16.44
"08/06/1992"	90.25	.	34.39	25.88	16.44
"09/06/1992"	88.75	.	34.21	25.72	15.8
"10/06/1992"	88.5	.	34.42	25.62	15.41
"11/06/1992"	87.25	.	34.3	25.24	14.9
"12/06/1992"	85.5	.	34.68	25.4	14.9
"15/06/1992"	84	.	34.42	25.14	14.77
"16/06/1992"	84.5	.	34.58	25.4	14.81
"17/06/1992"	84.75	.	34.4	25.24	14.77
"18/06/1992"	83.5	.	34.4	25.24	14.77
"19/06/1992"	86.25	.	34.57	25.3	14.68
"22/06/1992"	85.5	.	34.47	25.24	14.64
"23/06/1992"	86.5	.	34.51	25.08	14.55
"24/06/1992"	86.75	.	34.46	24.75	14.55
"25/06/1992"	87.75	.	34.47	24.59	14.51
"26/06/1992"	84.75	.	34.22	24.72	14.46
"29/06/1992"	83.75	.	34.34	24.91	14.42
"30/06/1992"	82.5	.	34.47	25.2	14.38
"01/07/1992"	81.5	.	34.82	25.08	14.51
"02/07/1992"	82	.	35.07	25.24	14.51
"03/07/1992"	84.75	.	35.36	25.72	14.64
"06/07/1992"	81.5	.	35.27	24.91	14.77
"07/07/1992"	83.25	.	35.4	24.75	15.11
"08/07/1992"	82	.	35.17	24.43	14.81
"09/07/1992"	80.5	107.33	35.21	24.11	14.9
"10/07/1992"	80	113.67	34.97	24.59	14.77
"13/07/1992"	79	116.17	34.53	24.11	14.68
"14/07/1992"	79.25	114.67	34.61	24.11	14.85
"15/07/1992"	82.25	115.5	34.55	24.27	15.07
"16/07/1992"	81.75	114.67	34.42	24.59	14.72
"17/07/1992"	78.75	113.67	33.82	24.11	14.51
"20/07/1992"	76.25	113	32.85	23.95	14.16
"21/07/1992"	76	115.33	32.95	24.43	14.34
"22/07/1992"	75	112.5	32.55	24.11	14.16
"23/07/1992"	78.5	111.67	32.3	24.11	14.08
"24/07/1992"	76.75	109.67	32.03	24.11	14.25
"27/07/1992"	76.25	106.33	32.08	24.11	14.12
"28/07/1992"	78.75	110	32.18	24.27	14.42
"29/07/1992"	80.5	112.33	32.38	24.75	14.68
"30/07/1992"	79.75	111.83	32.16	24.59	14.59
"31/07/1992"	78.5	112.83	31.49	24.59	14.9
"03/08/1992"	79.25	113.67	31.36	24.43	14.81
"04/08/1992"	81.25	112.33	31.19	24.43	14.85
"05/08/1992"	81	112	31.57	24.91	14.72
"06/08/1992"	83.5	111	31.35	24.91	14.9
"07/08/1992"	81	110	31.29	24.91	14.68
"10/08/1992"	76	109.33	30.94	24.91	14.51
"11/08/1992"	75	109.33	30.84	24.75	14.25
"12/08/1992"	75.5	110.33	30.81	24.75	14.25
"13/08/1992"	72.5	112	30.94	23.95	14.34
"14/08/1992"	73.75	111.67	31.19	24.11	14.25
"17/08/1992"	76.25	109.17	31.14	24.27	14.38
"18/08/1992"	74.75	109	30.77	23.95	14.25
"19/08/1992"	75	108.33	30.81	23.63	14.03
"20/08/1992"	74	106.67	30.36	23.63	14.03
"21/08/1992"	74.25	105.33	30.86	23.79	13.99
"24/08/1992"	70.25	101.67	30	22.82	13.73
"25/08/1992"	70	102	29.65	22.66	13.39
"26/08/1992"	71.5	108	29.68	22.34	13.39
"27/08/1992"	71.75	110.67	30.24	22.82	13.6
"28/08/1992"	72	113.33	30.24	22.99	13.73
"31/08/1992"	72	113.33	30.32	22.99	13.82
"01/09/1992"	71.5	114.67	30.19	22.82	13.77
"02/09/1992"	72.5	113.67	30.23	22.66	13.82
"03/09/1992"	75.5	115.33	30.78	22.99	13.99
"04/09/1992"	73.25	115.33	30.64	22.82	13.95
"07/09/1992"	74	114	30.72	23.31	13.95
"08/09/1992"	75	114.17	30.64	23.79	14.03
"09/09/1992"	74.5	115.33	30.38	23.31	13.9
"10/09/1992"	75	115	30.49	23.63	14.38
"11/09/1992"	78.5	115.17	30.47	24.11	14.34
"14/09/1992"	80.75	118	32.48	24.11	14.34
"15/09/1992"	77.5	117	32.07	24.43	15.11
"16/09/1992"	72.75	117	32.72	25.4	15.16
"17/09/1992"	84	127	32.57	25.56	15.76
"18/09/1992"	86.5	129.17	33.28	25.88	15.76
"21/09/1992"	86	132	32.53	25.72	15.33
"22/09/1992"	86.25	136.33	32.58	25.72	15.37
"23/09/1992"	87	134.67	32.61	26.04	15.72
"24/09/1992"	91.5	136.67	32.84	26.2	16.15
"25/09/1992"	93.5	137	32.58	25.88	16.19
"28/09/1992"	90.5	135.33	31.96	26.04	16.28
"29/09/1992"	87.75	133.33	31.74	26.36	16.06
"30/09/1992"	84.25	133.33	31.55	26.2	16.11
"01/10/1992"	87.25	136.67	31.91	26.52	16.06
"02/10/1992"	87	137	31.54	26.28	15.98
"05/10/1992"	83	134.33	30.39	25.56	15.33
"06/10/1992"	84	135	30.97	25.4	15.59
"07/10/1992"	84.25	135.67	31.51	26.2	16.15
"08/10/1992"	85.5	137.67	31.64	26.28	16.15
"09/10/1992"	85	139.67	31.71	26.28	16.11
"12/10/1992"	86.75	141	32.01	26.2	16.06
"13/10/1992"	87.75	141.33	32.53	26.52	16.15
"14/10/1992"	88.75	145.67	32.23	26.52	16.06
"15/10/1992"	84.5	148	32.26	26.36	16.11
"16/10/1992"	79.25	153	32.41	26.68	16.19
"19/10/1992"	75.25	158.33	32.95	27.16	16.32
"20/10/1992"	78.25	161	33.4	27.49	16.49
"21/10/1992"	81	164.33	33.23	27.33	16.41
"22/10/1992"	83.5	166.67	33.38	27.49	16.41
"23/10/1992"	85	160	33.58	27.57	16.49
"26/10/1992"	86.25	161.67	33.63	27.81	16.41
"27/10/1992"	84.75	168	33.53	27.89	16.41
"28/10/1992"	84	166.67	32.68	27.81	16.28
"29/10/1992"	84.75	166.67	32.5	27.57	16.15
"30/10/1992"	86.5	170	32.41	27.57	16.28
"02/11/1992"	87.5	176.67	32.43	27.41	16.19
"03/11/1992"	85	176.33	32.51	27.16	16.19
"04/11/1992"	86.5	179.83	32.23	27.49	16.15
"05/11/1992"	89.63	183.67	32.48	27.41	16.06
"06/11/1992"	89	185	32.61	27.33	16.11
"09/11/1992"	90.75	186.67	32.98	27.25	16.28
"10/11/1992"	92	187	33.15	27.08	16.06
"11/11/1992"	90	188.33	33.08	26.52	15.98
"12/11/1992"	89.75	185.67	33.58	26.68	16.19
"13/11/1992"	89.25	180.83	33.43	26.6	15.98
"16/11/1992"	87.25	179.33	33.45	26.44	15.98
"17/11/1992"	87	174.33	33.35	25.96	15.72
"18/11/1992"	88.25	174.17	33.35	26.04	15.5
"19/11/1992"	88	172.33	33.3	26.2	15.67
"20/11/1992"	89	177.67	33.4	26.44	15.76
"23/11/1992"	87.75	175	33.08	26.04	15.67
"24/11/1992"	91.5	173.67	33.23	25.8	15.54
"25/11/1992"	90	171.67	32.78	25.8	15.67
"26/11/1992"	91.5	171.33	33	25.64	15.59
"27/11/1992"	93.25	174.33	33.23	25.88	15.63
"30/11/1992"	93.5	172.67	33.63	26.84	15.76
"01/12/1992"	95.5	167.33	33.66	27	15.63
"02/12/1992"	96.25	160	33.35	27.08	15.63
"03/12/1992"	96.75	161.67	33.28	27.08	15.54
"04/12/1992"	95.75	156.33	33.13	26.84	15.46
"07/12/1992"	95	154.67	32.85	26.76	15.5
"08/12/1992"	96	159.67	32.36	26.92	15.54
"09/12/1992"	94.25	162	32.36	26.68	15.67
"10/12/1992"	94	157	31.51	26.84	15.98
"11/12/1992"	94.5	156.67	31.2	26.92	16.28
"14/12/1992"	95.5	158.67	31.26	27	16.49
"15/12/1992"	95.5	159	31.19	27	16.28
"16/12/1992"	96.75	158.5	31.16	27.33	16.15
"17/12/1992"	94.75	155.33	30.91	27.65	16.24
"18/12/1992"	94.5	153	31.21	27.97	16.24
"21/12/1992"	93.5	156	31.54	28.05	16.28
"22/12/1992"	95.75	158	31.81	27.97	16.45
"23/12/1992"	95	159.33	32.06	28.37	16.84
"24/12/1992"	95	162	32.06	28.37	16.84
"25/12/1992"	95	162	32.06	28.37	16.84
"28/12/1992"	95	162	32.56	28.69	17.23
"29/12/1992"	95	165.33	32.51	28.29	17.27
"30/12/1992"	95	164	32.03	28.29	17.14
"31/12/1992"	95.38	164.17	32.03	28.29	17.14
"01/01/1993"	95.38	164.17	32.03	28.29	17.14
"04/01/1993"	97.25	167	31.9	28.45	17.62
"05/01/1993"	96.5	169.17	32.28	28.69	17.19
"06/01/1993"	94.75	167.33	32.29	28.61	16.84
"07/01/1993"	94.75	165.33	32.13	28.37	16.41
"08/01/1993"	92.25	172	31.78	28.29	16.54
"11/01/1993"	91.75	173	31.49	28.45	16.11
"12/01/1993"	93	174.33	31.68	29.09	16.36
"13/01/1993"	91.75	173.83	31.19	29.25	16.62
"14/01/1993"	93.5	175.33	31.49	29.58	16.88
"15/01/1993"	93.5	176.67	31.96	29.33	16.97
"18/01/1993"	93.5	174.67	32.43	29.09	16.71
"19/01/1993"	94.5	174.5	32.26	28.93	16.75
"20/01/1993"	99.25	175.67	31.91	29.01	16.88
"21/01/1993"	103	183.33	31.88	29.9	17.14
"22/01/1993"	103.25	184.5	31.98	29.98	17.23
"25/01/1993"	103.75	181.33	31.78	29.74	17.23
"26/01/1993"	108.75	184.33	31.74	29.58	17.19
"27/01/1993"	108.25	182	31.56	29.58	17.06
"28/01/1993"	107.75	179.67	31.8	29.66	17.06
"29/01/1993"	105	179.67	31.79	29.9	17.23
"01/02/1993"	109	183.67	32.17	30.06	17.44
"02/02/1993"	109.75	186	32.09	29.98	17.36
"03/02/1993"	114.75	192.33	32.49	30.22	17.4
"04/02/1993"	111.25	192	32.95	30.54	17.57
"05/02/1993"	107.25	189.67	33.65	30.54	17.83
"08/02/1993"	108.5	191.33	33.53	31.02	17.88
"09/02/1993"	105.5	192	33.35	31.42	17.96
"10/02/1993"	104.25	192.33	33.16	31.1	17.96
"11/02/1993"	103.75	193	33.57	31.02	17.88
"12/02/1993"	108.75	196.67	33.39	31.02	17.75
"15/02/1993"	111.75	199.33	33.72	30.78	17.57
"16/02/1993"	108.75	194	33.33	30.62	17.27
"17/02/1993"	107.75	195.67	33.42	30.46	17.27
"18/02/1993"	109.25	197.33	33.96	30.86	17.4
"19/02/1993"	110.5	193.67	34.34	31.02	17.36
"22/02/1993"	112.25	196	34.6	31.1	17.44
"23/02/1993"	106.87	194.33	34.19	30.54	17.44
"24/02/1993"	106	195.67	34.25	30.62	17.27
"25/02/1993"	105	198	34.53	30.54	17.27
"26/02/1993"	106	200.33	34.94	30.86	17.31
"01/03/1993"	106.25	200.33	35.17	30.86	17.49
"02/03/1993"	108	200.33	35.64	30.86	17.79
"03/03/1993"	108.25	208	35.39	30.78	18.26
"04/03/1993"	98	210.5	35.25	30.86	18.26
"05/03/1993"	102	211.33	35.41	30.78	18.09
"08/03/1993"	105.25	215	35.9	30.7	18.09
"09/03/1993"	103.25	214.67	35.86	30.78	18.13
"10/03/1993"	102.75	217.67	36.17	30.7	18.18
"11/03/1993"	103	213.67	36	30.54	18.09
"12/03/1993"	103.5	201.33	35.42	30.22	18.09
"15/03/1993"	101.5	208	35.96	30.3	18.35
"16/03/1993"	100	203.33	35.91	30.22	18.31
"17/03/1993"	101.25	202.33	35.69	30.46	18.26
"18/03/1993"	103	202.33	35.68	31.1	18.26
"19/03/1993"	106.25	199.67	35.47	31.1	18.31
"22/03/1993"	103	195.33	34.87	31.18	18.05
"23/03/1993"	102.5	198.67	34.82	31.1	18.18
"24/03/1993"	103.75	202.33	35.09	31.1	18.13
"25/03/1993"	103.5	202.67	35.04	31.02	18.09
"26/03/1993"	103	207	35.04	31.26	18.26
"29/03/1993"	103.5	201.33	35.14	31.26	18.52
"30/03/1993"	104	205.33	35.43	31.34	18.74
"31/03/1993"	104.75	206	35.37	31.5	19.08
"01/04/1993"	103.25	206.33	35.07	31.5	19.43
"02/04/1993"	103.75	206	34.72	31.67	19.52
"05/04/1993"	101.25	205	34.77	31.67	19.56
"06/04/1993"	100.5	204.33	34.99	32.15	19.65
"07/04/1993"	101.75	203.67	34.82	31.99	19.65
"08/04/1993"	101.5	203.33	34.87	32.15	19.78
"09/04/1993"	101.5	203.33	34.87	32.15	19.78
"12/04/1993"	101.5	203.33	34.87	32.15	19.78
"13/04/1993"	102.5	207.67	35.26	32.31	19.86
"14/04/1993"	102.75	210.33	35.44	32.39	19.82
"15/04/1993"	101.75	209.33	35.42	32.31	19.95
"16/04/1993"	102	210.33	35.45	32.31	19.99
"19/04/1993"	103.5	209.67	35.59	32.31	19.99
"20/04/1993"	106.75	208.5	35.45	32.31	20.25
"21/04/1993"	108.25	212.33	35.12	32.31	20.16
"22/04/1993"	108.25	210.67	35.52	32.15	20.08
"23/04/1993"	110	205.83	34.92	31.91	19.95
"26/04/1993"	107.75	205	34.67	31.67	19.73
"27/04/1993"	109.5	204	34.64	31.26	19.6
"28/04/1993"	107.37	200.67	34.42	31.18	19.99
"29/04/1993"	105.5	201	34.3	30.94	19.95
"30/04/1993"	107.25	198.67	34.57	31.1	20.25
"03/05/1993"	107.25	198.67	34.7	31.34	20.47
"04/05/1993"	107.5	197.33	34.44	31.26	20.38
"05/05/1993"	107	197	34.62	31.02	20.38
"06/05/1993"	105	194	34.29	31.18	20.42
"07/05/1993"	105.25	191.67	34.02	30.86	20.51
"10/05/1993"	106	194.83	34.17	31.1	20.86
"11/05/1993"	107.5	195.67	34.12	31.83	20.86
"12/05/1993"	108.75	202	34.39	32.15	20.94
"13/05/1993"	107.5	202.33	34.47	31.99	20.86
"14/05/1993"	108.75	204.67	34.69	32.15	20.86
"17/05/1993"	109.75	205.67	34.8	32.23	20.86
"18/05/1993"	111.5	204.67	34.47	32.95	20.86
"19/05/1993"	112	201	33.29	32.95	20.94
"20/05/1993"	115	204.17	33.29	32.95	20.94
"21/05/1993"	114.25	201.67	33.42	32.71	21.07
"24/05/1993"	114.25	205	33.25	32.71	21.33
"25/05/1993"	114.25	210.33	33.53	33.11	21.46
"26/05/1993"	114.75	210.33	33.45	33.43	21.59
"27/05/1993"	114.75	211.33	33.7	34	21.81
"28/05/1993"	114.5	210	33.59	34.56	21.85
"31/05/1993"	114.5	210	33.59	34.56	21.85
"01/06/1993"	114	210.33	33.62	34.24	21.76
"02/06/1993"	116.75	211.33	33.7	34.24	22.02
"03/06/1993"	115.25	207.67	33.67	34.48	22.19
"04/06/1993"	114.25	206.67	33.81	34.48	22.41
"07/06/1993"	114.75	206.67	34.2	34.64	22.13
"08/06/1993"	114.75	208.67	34.34	34.56	21.82
"09/06/1993"	115.5	211.67	34.57	35.04	22.04
"10/06/1993"	116.25	213.67	34.57	35.2	22.13
"11/06/1993"	116.75	214.67	34.6	35.2	22
"14/06/1993"	116.25	216.67	34.69	35.2	21.87
"15/06/1993"	116.13	216.67	34.62	35.2	21.56
"16/06/1993"	116.25	219	34.6	35.36	21.78
"17/06/1993"	115.5	215.33	34.4	35.28	22
"18/06/1993"	116	215	34.33	35.28	22.09
"21/06/1993"	116	216	34.37	35.36	22.22
"22/06/1993"	116.25	219.67	34.27	35.44	22.13
"23/06/1993"	116.75	218.33	33.94	35.36	22.04
"24/06/1993"	116.75	218	33.77	36.97	22.22
"25/06/1993"	116.5	218	33.95	37.61	22.53
"28/06/1993"	117.5	222.33	34.17	38.34	22.79
"29/06/1993"	118	221.33	34.25	38.98	22.7
"30/06/1993"	120.75	222.33	34.36	39.06	22.7
"01/07/1993"	121.75	220.67	34.17	39.54	22.79
"02/07/1993"	120.25	219	34	39.7	23.23
"05/07/1993"	119.25	218	34.07	40.02	23.28
"06/07/1993"	120.25	218.33	34.2	41.63	23.85
"07/07/1993"	122	218.33	34.92	41.55	23.94
"08/07/1993"	122.75	221.83	36.09	41.63	23.99
"09/07/1993"	120	221.67	36.11	41.63	23.99
"12/07/1993"	120	219.67	36.34	41.87	24.16
"13/07/1993"	120.25	219.67	36.24	41.95	24.47
"14/07/1993"	121.25	218.67	36.46	41.79	24.34
"15/07/1993"	121.75	218.67	36.16	41.95	24.21
"16/07/1993"	122.25	218.33	36.43	41.87	23.99
"19/07/1993"	123	216.33	36.66	41.55	23.68
"20/07/1993"	119.5	210.33	36.51	40.18	23.37
"21/07/1993"	118.25	208	36.45	40.02	23.15
"22/07/1993"	118	207	36.58	40.99	23.37
"23/07/1993"	117	208.67	36.49	41.07	23.37
"26/07/1993"	118.5	211.33	37.08	41.95	24.12
"27/07/1993"	120.5	212	37.03	41.79	23.99
"28/07/1993"	119.75	213	36.74	41.95	24.03
"29/07/1993"	121.75	216.33	36.78	41.63	24.07
"30/07/1993"	120.5	217	36.98	41.63	23.85
"02/08/1993"	121.5	219	37.04	41.63	23.63
"03/08/1993"	124.75	223.67	38	42.44	24.07
"04/08/1993"	125.5	230	38.05	42.76	24.12
"05/08/1993"	124.5	233.33	38.14	43.88	23.99
"06/08/1993"	124.5	238	38.5	43.88	23.94
"09/08/1993"	125.5	241.67	38.78	43.56	23.81
"10/08/1993"	124.5	240.33	38.47	43.16	23.41
"11/08/1993"	126.25	248	38.87	43.56	23.68
"12/08/1993"	125.25	249	38.77	44.2	24.12
"13/08/1993"	123.5	252	38.7	43.88	23.99
"16/08/1993"	120	255.33	38.4	43.88	24.03
"17/08/1993"	119.25	257.33	38.57	43.88	23.68
"18/08/1993"	118	254.67	39.05	43.96	24.56
"19/08/1993"	122.75	241.33	39.14	44.2	24.69
"20/08/1993"	124	241.67	38.48	43.88	24.6
"23/08/1993"	124.25	235.67	38.25	43.88	24.56
"24/08/1993"	126.25	238.33	38.5	43.56	24.47
"25/08/1993"	128.75	238.83	38.72	43.8	24.34
"26/08/1993"	128.5	243.33	38.27	43.16	24.38
"27/08/1993"	127	244.33	38.57	43.4	24.52
"30/08/1993"	127	244.33	39	43.48	24.91
"31/08/1993"	124.75	244.67	39.3	43.56	24.91
"01/09/1993"	124.5	242.17	39.09	43.24	24.78
"02/09/1993"	122.5	239	39.17	42.76	24.65
"03/09/1993"	123	238.33	39.07	42.11	24.43
"06/09/1993"	124.25	235	39	40.67	23.99
"07/09/1993"	125.5	231.67	38.35	40.83	23.99
"08/09/1993"	126.5	236	37.95	40.59	23.94
"09/09/1993"	125.75	234.33	38.05	40.35	23.9
"10/09/1993"	127	236	38.1	39.86	23.72
"13/09/1993"	126.25	231.67	38.25	39.86	23.72
"14/09/1993"	126.5	233.67	38.01	40.99	23.94
"15/09/1993"	126.25	233	37.78	40.83	23.9
"16/09/1993"	126.25	231.67	38.09	41.15	23.81
"17/09/1993"	126.25	226.33	38.6	41.71	23.81
"20/09/1993"	127	225.67	39.37	42.03	24.03
"21/09/1993"	127.25	226.67	39.07	42.6	24.25
"22/09/1993"	126.75	228	38.6	42.52	24.12
"23/09/1993"	126.25	231.17	38.55	42.6	24.25
"24/09/1993"	126	230	38.4	42.6	24.21
"27/09/1993"	126.5	229.67	38.84	43.4	24.56
"28/09/1993"	127.25	231	38.85	43.4	24.56
"29/09/1993"	128.75	233	38.7	43.4	24.74
"30/09/1993"	131	238.67	38.55	43.4	24.82
"01/10/1993"	133.5	238.33	38.65	43.56	24.87
"04/10/1993"	136.25	241	38.92	43.64	25.05
"05/10/1993"	136.75	243.33	39.35	43.88	25.58
"06/10/1993"	138.25	244.33	39.59	43.88	25.71
"07/10/1993"	138.5	243.33	39.67	43.88	26.46
"08/10/1993"	140	242.33	40.24	45.01	26.81
"11/10/1993"	140	240.67	40.29	45.49	27.21
"12/10/1993"	139	240.33	40.4	45.33	27.21
"13/10/1993"	139.25	241.67	40.59	45.57	27.56
"14/10/1993"	140.5	248.67	40.72	45.65	28.14
"15/10/1993"	143.25	252	41.28	45.57	28.8
"18/10/1993"	143.5	254.33	41.41	46.29	29.33
"19/10/1993"	139.5	249	41.39	46.78	29.29
"20/10/1993"	140.5	251	41.46	46.86	29.29
"21/10/1993"	143	250	41.68	46.94	29.42
"22/10/1993"	144.25	248.33	42.31	47.1	29.37
"25/10/1993"	141.75	247.67	41.85	47.02	29.11
"26/10/1993"	139.5	247	41.66	47.1	29.11
"27/10/1993"	139	248	41.61	48.06	29.07
"28/10/1993"	141	249	41.83	48.22	29.02
"29/10/1993"	142.5	254	41.92	49.03	29.29
"01/11/1993"	142.25	254.67	41.96	48.54	29.29
"02/11/1993"	145.75	253	42.28	48.54	29.68
"03/11/1993"	144.75	250	42.37	49.03	29.68
"04/11/1993"	142.5	245.67	41.78	48.22	28.76
"05/11/1993"	139.75	245	40.89	47.26	28.18
"08/11/1993"	138.75	244.33	40.79	47.9	28.71
"09/11/1993"	140.5	248.67	41.65	49.03	29.02
"10/11/1993"	143.25	252.67	41.3	49.51	29.02
"11/11/1993"	143	256.67	41.29	49.03	28.8
"12/11/1993"	144	257.17	41.46	49.03	28.89
"15/11/1993"	145.5	252	41.82	49.51	29.2
"16/11/1993"	146	250.67	42.01	49.51	29.15
"17/11/1993"	146.25	244.67	42.01	49.83	29.02
"18/11/1993"	145.5	244.33	42	49.83	29.2
"19/11/1993"	143.75	246	41.93	49.83	29.73
"22/11/1993"	140.25	241.67	41.06	49.51	29.6
"23/11/1993"	137	240.33	41.23	49.83	29.55
"24/11/1993"	138.5	244.33	41.26	49.67	29.6
"25/11/1993"	139.75	246.67	41.79	49.67	30.17
"26/11/1993"	139	247	41.67	49.83	30.92
"29/11/1993"	142.5	244.33	41.87	49.83	30.7
"30/11/1993"	146	247.33	42.01	49.83	31.27
"01/12/1993"	152.25	254	42.63	50.79	31.94
"02/12/1993"	153.5	253	42.76	51.12	31.27
"03/12/1993"	152.25	251.67	43.15	51.12	31.36
"06/12/1993"	153.5	259	42.93	51.28	31.45
"07/12/1993"	156.5	262.67	43.18	51.12	31.23
"08/12/1993"	160.5	267.67	43.57	50.79	31.14
"09/12/1993"	157.5	272.33	43.95	50.95	30.92
"10/12/1993"	152.75	272.5	43.75	51.44	30.96
"13/12/1993"	152.25	275.33	43.47	51.6	31.14
"14/12/1993"	153	273	42.57	51.12	30.96
"15/12/1993"	153	277	42.58	51.28	30.43
"16/12/1993"	152.5	284	42.62	51.44	30.48
"17/12/1993"	153.75	288.33	42.68	51.44	30.92
"20/12/1993"	153.75	293	43.42	51.92	31.32
"21/12/1993"	154.5	288.33	43.3	52.72	31.63
"22/12/1993"	155.75	292.67	43.76	53.04	31.98
"23/12/1993"	156	297	44.13	52.72	32.29
"24/12/1993"	158.25	303.33	44.13	52.72	32.29
"27/12/1993"	158.25	303.33	44.72	52.4	33.04
"28/12/1993"	158.25	303.33	44.12	52.08	32.02
"29/12/1993"	161	315.33	43.9	52.08	32.36
"30/12/1993"	159	319.33	44.22	52.24	32.47
"31/12/1993"	159	324.67	44.22	52.24	32.47
"03/01/1994"	159	324.67	44.27	52.72	32.8
"04/01/1994"	158.5	324	43.75	52.88	32.69
"05/01/1994"	153.5	321.67	42.98	53.04	32.36
"06/01/1994"	154.25	301.67	42.78	53.37	32.25
"07/01/1994"	154.75	306.67	43.3	54.65	32.02
"10/01/1994"	152.25	308.67	43.15	54.33	31.03
"11/01/1994"	149.25	305.33	42.88	55.29	31.14
"12/01/1994"	148.62	297	41.73	55.29	30.7
"13/01/1994"	148.5	294	41.19	54.97	30.15
"14/01/1994"	150	303.67	41.61	55.45	30.59
"17/01/1994"	151.75	301	40.74	56.9	30.92
"18/01/1994"	154.25	315.67	40.76	57.22	31.25
"19/01/1994"	152.25	325.33	40.74	57.71	31.14
"20/01/1994"	154.25	322.67	40.19	57.87	31.14
"21/01/1994"	155.25	330	39.54	58.35	31.47
"24/01/1994"	158.75	326	39.99	58.35	31.14
"25/01/1994"	157.25	318	39.35	58.19	31.69
"26/01/1994"	156.25	314.33	40.16	58.67	31.69
"27/01/1994"	154.5	321.67	40.12	58.83	31.58
"28/01/1994"	156.75	320	41.09	58.99	31.91
"31/01/1994"	156.88	330.33	42.03	58.19	32.69
"01/02/1994"	155	338	41.77	58.35	32.14
"02/02/1994"	157.25	346.67	41.66	59.47	32.91
"03/02/1994"	156	352	40.71	59.31	32.58
"04/02/1994"	153.75	366.33	40.95	59.79	33.13
"07/02/1994"	149.25	338.67	40.09	59.47	31.69
"08/02/1994"	147.25	347.67	40.23	59.15	31.58
"09/02/1994"	146.75	343.17	40.51	59.47	30.7
"10/02/1994"	145.13	344.67	40.34	58.83	30.48
"11/02/1994"	146	336.67	40.09	58.35	30.48
"14/02/1994"	144.75	329	39.97	58.35	30.15
"15/02/1994"	145.75	336.33	41.09	58.35	30.48
"16/02/1994"	145.75	330.67	41.11	59.15	30.92
"17/02/1994"	146.25	339.67	42.02	59.31	31.58
"18/02/1994"	144.25	330	41.16	59.15	30.81
"21/02/1994"	144.38	325.67	40.61	58.83	30.15
"22/02/1994"	143.5	329.33	40.95	59.15	30.15
"23/02/1994"	141	331.67	41.61	59.31	30.7
"24/02/1994"	134.25	313.67	40.29	58.19	29.93
"25/02/1994"	135.25	312.67	40.17	57.87	29.37
"28/02/1994"	139.5	315	40.66	55.78	27.94
"01/03/1994"	134	289.33	39.48	55.29	27.72
"02/03/1994"	132.25	281.33	38.92	53.04	26.83
"03/03/1994"	129.5	278.67	39.21	52.4	27.72
"04/03/1994"	128	286.67	39.51	53.85	28.16
"07/03/1994"	129.25	295.67	40.51	55.13	28.71
"08/03/1994"	128	292.33	40.18	54.65	28.6
"09/03/1994"	125.5	288	39.49	52.88	27.39
"10/03/1994"	127.5	286.33	39.52	53.2	27.06
"11/03/1994"	129.75	277.67	39.4	51.6	26.83
"14/03/1994"	133.25	284	40.74	51.6	27.72
"15/03/1994"	138.75	286	40.91	51.76	28.27
"16/03/1994"	139.25	279.67	40.94	51.44	28.27
"17/03/1994"	138.25	274.67	40.29	51.92	28.6
"18/03/1994"	138	262.33	39.8	51.92	27.94
"21/03/1994"	135	253.33	39.53	51.28	27.06
"22/03/1994"	135.5	261	39.61	51.12	27.83
"23/03/1994"	134.25	261	39.83	51.6	28.71
"24/03/1994"	131.25	254.67	39.35	51.6	28.71
"25/03/1994"	134.25	252	39.4	50.95	28.05
"28/03/1994"	134.75	249	39.59	54.01	28.38
"29/03/1994"	134	254.67	39.66	52.56	27.83
"30/03/1994"	132.25	246.33	39.57	51.92	27.83
"31/03/1994"	131	246.33	39.49	51.6	27.5
"01/04/1994"	131	246.33	39.49	51.6	27.5
"04/04/1994"	131	246.33	39.49	51.6	27.5
"05/04/1994"	133.25	251.67	40.12	50.79	27.39
"06/04/1994"	134	256.67	39.99	51.76	27.72
"07/04/1994"	133.75	256.33	40.19	52.24	28.27
"08/04/1994"	131.5	253.33	39.94	52.24	28.27
"11/04/1994"	132.25	260	40.17	51.44	28.16
"12/04/1994"	131.75	268.33	39.47	51.12	28.16
"13/04/1994"	130.5	267.67	39.59	50.79	27.83
"14/04/1994"	131.5	265.33	39.03	50.31	27.28
"15/04/1994"	132.25	260.33	38.92	50.47	27.83
"18/04/1994"	129.75	255.67	38.5	50.47	27.83
"19/04/1994"	130.5	252.33	37.59	49.51	27.39
"20/04/1994"	129	248.33	37.28	48.7	27.17
"21/04/1994"	127.25	241	38.05	48.7	26.39
"22/04/1994"	129	244.33	38.84	49.67	26.5
"25/04/1994"	127.25	241.67	38.9	48.22	25.84
"26/04/1994"	129	242.67	39.07	49.03	26.28
"27/04/1994"	129.5	246	38.85	49.83	26.28
"28/04/1994"	127.5	242.67	38.62	49.03	26.28
"29/04/1994"	127.75	235.33	39	48.22	26.39
"02/05/1994"	127.75	235.33	39.49	48.7	26.95
"03/05/1994"	126	226.33	39.57	47.9	26.95
"04/05/1994"	124.75	223	39.15	46.29	26.06
"05/05/1994"	128	232.67	39.37	44.61	25.95
"06/05/1994"	129.75	233.33	39.07	44.13	25.4
"09/05/1994"	130.75	231.67	39.03	42.83	24.29
"10/05/1994"	134.38	241.33	39.54	44.13	25.18
"11/05/1994"	134.25	243.67	39.35	44.61	25.51
"12/05/1994"	136	243.83	39.35	44.61	25.51
"13/05/1994"	135	241	39.22	45.59	26.28
"16/05/1994"	134.25	242	39.41	47.05	26.61
"17/05/1994"	134.25	240.33	39.07	47.05	26.95
"18/05/1994"	135.75	244	38.9	48.35	27.17
"19/05/1994"	135.75	244.17	37.66	48.51	27.06
"20/05/1994"	136.5	252.33	37.78	48.51	27.06
"23/05/1994"	135.25	252	37.78	48.51	27.06
"24/05/1994"	135.25	249.67	37.26	47.86	26.39
"25/05/1994"	131.75	241.67	36.55	47.21	26.28
"26/05/1994"	130.75	244.67	36.72	47.21	26.5
"27/05/1994"	126.5	241.33	36.16	47.37	26.72
"30/05/1994"	126.5	241.33	36.56	48.51	27.39
"31/05/1994"	126.25	242	36.81	48.67	27.17
"01/06/1994"	125	237.67	36.54	49.16	27.17
"02/06/1994"	129.75	234.67	36.54	48.99	27.17
"03/06/1994"	134	238	37.16	49.32	27.39
"06/06/1994"	135.5	239.33	37.33	50.45	27.31
"07/06/1994"	135.25	237	36.79	50.45	26.97
"08/06/1994"	137.25	240.67	36.71	50.78	27.2
"09/06/1994"	137.5	238.33	36.94	50.29	26.52
"10/06/1994"	136.5	235.33	37.33	49.81	26.07
"13/06/1994"	137.25	230.33	36.66	49.16	25.39
"14/06/1994"	137.5	233.67	36.88	49.16	25.39
"15/06/1994"	140	238.33	36.82	48.35	24.94
"16/06/1994"	139.5	237	36.46	47.37	24.37
"17/06/1994"	140.38	235.5	35.76	46.4	23.7
"20/06/1994"	136.5	231.33	34.77	44.61	22.68
"21/06/1994"	132.87	228	34.07	44.78	23.02
"22/06/1994"	134.75	230.67	34.3	45.91	23.81
"23/06/1994"	133.75	229.67	34.12	46.72	24.49
"24/06/1994"	130	224.67	33.23	46.56	23.7
"27/06/1994"	131.25	223.33	33.5	46.56	23.36
"28/06/1994"	130.5	226.33	33.51	48.67	24.15
"29/06/1994"	133.75	227.33	34.07	48.67	24.6
"30/06/1994"	129.75	229.33	33.95	48.67	24.49
"01/07/1994"	132.5	229.67	34.79	48.18	24.26
"04/07/1994"	135	231.33	35.28	48.99	25.39
"05/07/1994"	134.75	229.67	34.94	48.83	24.94
"06/07/1994"	132	226.17	34.79	48.67	25.16
"07/07/1994"	132.25	224.67	35.42	48.67	25.5
"08/07/1994"	130.5	222	35.61	48.35	25.05
"11/07/1994"	132.25	220.33	36.16	48.02	25.16
"12/07/1994"	131.5	222	35.74	47.21	24.71
"13/07/1994"	133	229	35.74	46.72	24.71
"14/07/1994"	134.75	232	36.06	47.21	25.28
"15/07/1994"	138.5	242.33	36.86	46.72	25.5
"18/07/1994"	138.75	244	36.83	46.72	25.39
"19/07/1994"	138.5	246	36.93	47.7	25.39
"20/07/1994"	136.5	245	36.54	48.99	25.62
"21/07/1994"	136.25	245.67	36.11	48.67	25.39
"22/07/1994"	136.25	248.33	36.31	48.99	25.28
"25/07/1994"	135.5	247.67	36.44	48.67	25.05
"26/07/1994"	137.75	250.33	36.96	48.99	25.16
"27/07/1994"	136	251.5	36.49	48.18	24.6
"28/07/1994"	136.25	258.83	36.34	48.18	24.94
"29/07/1994"	138.5	258	36.56	48.67	25.28
"01/08/1994"	139.25	259	36.69	48.67	25.28
"02/08/1994"	142	264.33	37.11	48.99	25.62
"03/08/1994"	140	263.67	36.86	48.83	25.28
"04/08/1994"	139.25	263	36.81	48.67	25.16
"05/08/1994"	139.75	264.33	36.73	47.53	24.71
"08/08/1994"	141	263	36.56	46.88	24.6
"09/08/1994"	142	264.83	36.16	46.07	24.04
"10/08/1994"	140.75	259.33	35.96	46.56	23.92
"11/08/1994"	137.13	254.67	35.23	46.4	23.7
"12/08/1994"	136.75	253	34.57	45.91	23.36
"15/08/1994"	136	249.67	34.55	45.42	22.91
"16/08/1994"	136.25	239	35.18	46.56	23.25
"17/08/1994"	140	244.67	35.07	46.56	23.81
"18/08/1994"	139.62	241	34.92	46.72	23.92
"19/08/1994"	141	240	34.52	45.91	23.47
"22/08/1994"	141.5	239.33	33.87	45.75	23.02
"23/08/1994"	142	236.67	34.69	45.91	22.91
"24/08/1994"	142.5	239.33	34.97	46.56	22.79
"25/08/1994"	144.75	240	35.44	46.72	22.79
"26/08/1994"	146.75	241.67	36.16	47.86	23.02
"29/08/1994"	146.75	241.67	36.83	50.13	23.7
"30/08/1994"	146.5	243.33	36.59	50.45	23.81
"31/08/1994"	146.25	247.67	36.36	50.62	24.04
"01/09/1994"	144.75	245.33	35.91	50.62	23.92
"02/09/1994"	146.5	248	36.07	52.08	24.37
"05/09/1994"	148.75	248	35.89	53.05	24.37
"06/09/1994"	148.75	251.33	35.54	52.89	24.04
"07/09/1994"	149.75	255.33	35.78	54.19	24.04
"08/09/1994"	147.25	254.67	36.3	53.54	24.15
"09/09/1994"	146.25	249.33	35.79	53.37	24.15
"12/09/1994"	148.75	245.67	35.69	53.37	24.15
"13/09/1994"	148.75	246.33	35.66	53.7	24.71
"14/09/1994"	146.25	240.67	34.97	53.54	24.49
"15/09/1994"	148.5	242.67	35.12	53.21	24.37
"16/09/1994"	146.5	237.17	34.77	52.73	24.37
"19/09/1994"	148	239	35.3	53.37	24.37
"20/09/1994"	144.5	236.33	34.57	53.21	23.58
"21/09/1994"	141.87	233.33	34.62	53.7	23.7
"22/09/1994"	138.5	232	34.86	53.86	23.7
"23/09/1994"	139.75	234.33	35.29	54.35	23.7
"26/09/1994"	139	232.67	34.25	53.7	23.25
"27/09/1994"	140	232.67	34.13	53.37	23.02
"28/09/1994"	141.75	236	34.52	53.54	23.13
"29/09/1994"	139.75	232	33.7	52.56	22.68
"30/09/1994"	142.63	227.5	33.67	49.16	22.68
"03/10/1994"	139.75	227	33.67	45.91	22.34
"04/10/1994"	140.75	227.33	33.38	46.56	22.46
"05/10/1994"	137.75	223	32.95	46.24	22
"06/10/1994"	137.5	225.33	33.57	46.24	22.12
"07/10/1994"	135.5	227.67	34.63	47.05	22.12
"10/10/1994"	138.25	232	35.47	48.02	23.13
"11/10/1994"	140.5	236.67	35.89	48.67	23.47
"12/10/1994"	140.75	242	35.12	48.67	23.47
"13/10/1994"	143.25	245.67	35.94	49.32	23.92
"14/10/1994"	141.5	241	36.16	50.29	24.15
"17/10/1994"	142.63	238.67	35.54	50.45	24.15
"18/10/1994"	141	239	35.66	49.97	23.92
"19/10/1994"	141.75	238.33	35.97	49.64	23.58
"20/10/1994"	142.5	240.33	36.45	49.16	23.47
"21/10/1994"	143	235.67	35.69	48.99	23.02
"24/10/1994"	143	235.33	36.09	48.83	23.36
"25/10/1994"	141.75	231.67	35.49	47.86	23.13
"26/10/1994"	142.25	233.17	35.54	45.75	23.47
"27/10/1994"	143.75	237	35.89	44.61	23.47
"28/10/1994"	145.5	239.33	36.76	44.29	23.7
"31/10/1994"	145.75	242	36.4	43.32	24.04
"01/11/1994"	146.75	239.67	36.54	41.69	24.26
"02/11/1994"	145.75	237.33	36.26	42.34	24.49
"03/11/1994"	148	242	36.91	42.02	24.83
"04/11/1994"	147	244.33	37.03	42.02	25.05
"07/11/1994"	146.75	241	36.56	42.83	25.16
"08/11/1994"	147.25	240.5	36.78	44.13	25.05
"09/11/1994"	149.5	241.67	37.33	46.4	25.28
"10/11/1994"	151.75	243	37.76	46.24	25.05
"11/11/1994"	151.62	240.33	37.4	46.24	24.94
"14/11/1994"	151.38	242.67	37.55	46.4	24.83
"15/11/1994"	153	250	37.89	45.91	24.37
"16/11/1994"	154	254	37.89	46.4	24.04
"17/11/1994"	151	251.67	37.51	44.94	23.47
"18/11/1994"	150.75	252.17	37.55	45.42	23.36
"21/11/1994"	147.5	251.67	37.7	45.26	23.58
"22/11/1994"	146	241	36.88	43.48	23.47
"23/11/1994"	145	235.5	36.19	40.88	23.36
"24/11/1994"	146.63	239	36.78	40.23	23.81
"25/11/1994"	146.75	238.33	36.72	40.88	23.92
"28/11/1994"	149.25	239	36.76	40.88	24.15
"29/11/1994"	148.75	238.67	36.59	41.37	24.49
"30/11/1994"	152.12	239	37.11	41.69	24.49
"01/12/1994"	149.75	233	36.96	41.37	24.26
"02/12/1994"	149.75	231	36.82	41.04	23.81
"05/12/1994"	151	234	37.21	41.86	24.37
"06/12/1994"	150	232.33	36.6	41.53	24.04
"07/12/1994"	149.75	234.33	36.44	41.04	23.7
"08/12/1994"	150.5	231.67	36.31	40.72	23.7
"09/12/1994"	148.5	227.67	35.94	40.56	23.7
"12/12/1994"	147.5	225.33	35.09	39.58	23.58
"13/12/1994"	147.5	228	35.38	39.42	23.7
"14/12/1994"	147.75	230.67	35.67	39.75	24.04
"15/12/1994"	148	232.33	35.61	40.07	23.92
"16/12/1994"	151.12	233.17	35.71	39.75	24.6
"19/12/1994"	152.25	232.67	35.58	39.26	24.71
"20/12/1994"	152.5	236.67	35.91	39.58	25.05
"21/12/1994"	153.5	239.33	36.11	39.91	25.28
"22/12/1994"	154.25	242.67	36.14	40.56	25.5
"23/12/1994"	153.5	241.33	36.01	40.56	25.5
"26/12/1994"	153.5	241.33	36.01	40.56	25.5
"27/12/1994"	153.5	241.33	36.05	41.37	25.73
"28/12/1994"	153.75	239.17	35.94	41.37	25.62
"29/12/1994"	152.75	237	35.64	40.56	25.28
"30/12/1994"	152.62	235.5	35.72	40.56	25.28
"02/01/1995"	152.62	235.5	35.44	40.56	25.28
"03/01/1995"	153	230.67	35.57	40.07	25.28
"04/01/1995"	152.25	230	35.61	39.58	25.28
"05/01/1995"	151.5	227.67	35.22	38.12	24.94
"06/01/1995"	152.25	226.67	35.39	37.15	24.71
"09/01/1995"	149	227	35.22	38.12	24.71
"10/01/1995"	147.25	227	35.44	38.61	24.6
"11/01/1995"	144	222	35.18	38.61	24.6
"12/01/1995"	145.75	218.83	35.04	39.26	24.49
"13/01/1995"	146.75	217.33	35.18	39.42	24.6
"16/01/1995"	147.25	221	35.66	38.94	24.6
"17/01/1995"	146.25	219.67	35.42	38.45	24.71
"18/01/1995"	146.75	218.33	35.5	38.45	24.6
"19/01/1995"	145	214.33	35.32	38.12	24.49
"20/01/1995"	142.5	208.33	34.8	38.12	24.15
"23/01/1995"	141	196.33	34.32	37.31	23.58
"24/01/1995"	141.5	201	34.72	37.31	23.7
"25/01/1995"	142	208.33	34.37	36.99	23.7
"26/01/1995"	146	208.33	34.92	37.8	23.81
"27/01/1995"	145.5	210.33	34.3	37.96	23.92
"30/01/1995"	145.25	208	34.35	37.96	23.7
"31/01/1995"	144.75	207	34.51	38.77	23.81
"01/02/1995"	146.63	211.33	34.99	37.96	23.7
"02/02/1995"	147.25	211.33	34.79	38.29	23.58
"03/02/1995"	147.75	217.33	35.39	38.77	23.81
"06/02/1995"	148	223.67	35.42	39.1	24.15
"07/02/1995"	149	223	35.58	39.75	24.6
"08/02/1995"	149.75	221.33	35.54	39.75	24.49
"09/02/1995"	150.75	225.5	35.81	40.23	24.6
"10/02/1995"	153	225	35.94	40.4	24.26
"13/02/1995"	153.25	221.33	35.74	40.88	23.92
"14/02/1995"	153.5	217	35.99	40.88	23.92
"15/02/1995"	154.75	223.67	36.04	40.88	23.81
"16/02/1995"	152.75	223.33	35.71	40.56	23.7
"17/02/1995"	151.25	223	35.82	39.75	23.7
"20/02/1995"	151.25	219.67	35.61	40.23	23.58
"21/02/1995"	150.25	222.33	35.89	40.4	23.47
"22/02/1995"	149.25	216	35.73	39.58	23.36
"23/02/1995"	153.5	222	36.2	40.56	23.58
"24/02/1995"	154.25	222	36.15	40.4	23.47
"27/02/1995"	154	220	35.61	40.07	23.13
"28/02/1995"	151.5	221.17	35.52	40.07	23.13
"01/03/1995"	154.25	222.33	36.18	39.58	23.36
"02/03/1995"	152.5	219.67	36.18	40.4	23.25
"03/03/1995"	151.75	214.67	35.56	40.72	22.46
"06/03/1995"	151.5	208.67	35.24	40.48	22
"07/03/1995"	145.63	208.67	35.06	40.07	21.89
"08/03/1995"	147.25	212.33	35.22	40.07	21.67
"09/03/1995"	149.75	214	34.64	39.42	21.33
"10/03/1995"	151.12	218.67	34.52	39.26	21.24
"13/03/1995"	148.25	219.33	33.78	38.94	20.93
"14/03/1995"	149.75	222	34.6	39.26	20.48
"15/03/1995"	148.25	223	33.99	38.94	20.59
"16/03/1995"	150.75	232.17	34.45	39.42	20.65
"17/03/1995"	149.37	232.83	33.84	39.58	20.99
"20/03/1995"	152	238.67	33.86	39.75	21.05
"21/03/1995"	152.75	238.67	33.99	39.26	20.76
"22/03/1995"	152.75	236.33	33.7	39.1	20.71
"23/03/1995"	152.25	236	32.93	38.29	20.54
"24/03/1995"	154.75	244.67	32.88	38.45	20.93
"27/03/1995"	156	239.67	32.41	38.94	20.88
"28/03/1995"	154	238.33	32.02	38.94	20.76
"29/03/1995"	154.75	241.33	32.13	38.94	20.71
"30/03/1995"	156.75	242.33	32.69	39.91	20.99
"31/03/1995"	155.75	232.67	32.13	39.91	20.93
"03/04/1995"	155.75	233.33	32.38	39.58	20.88
"04/04/1995"	158	239	32.92	39.58	21.16
"05/04/1995"	160.25	239.33	33.43	39.42	21.16
"06/04/1995"	162.75	242.33	33.48	40.23	21.89
"07/04/1995"	161.88	242	33.48	40.07	22.29
"10/04/1995"	163	243.33	33.5	39.91	22.34
"11/04/1995"	161.5	246.5	33.3	40.23	22.34
"12/04/1995"	165.25	248.67	33.38	40.4	22.46
"13/04/1995"	164.25	251.5	33.33	40.23	22.34
"14/04/1995"	164.25	251.5	33.33	40.23	22.34
"17/04/1995"	164.25	251.5	33.33	40.23	22.34
"18/04/1995"	162.25	249.33	32.73	40.23	22.17
"19/04/1995"	158.5	247.67	32.24	40.23	21.67
"20/04/1995"	157.25	248.33	32.46	40.23	22.06
"21/04/1995"	158.5	250	33.08	40.4	22.17
"24/04/1995"	159.75	249.33	32.72	40.4	22.17
"25/04/1995"	160	246.67	33.24	39.91	21.95
"26/04/1995"	161.75	242.5	33.64	39.91	21.95
"27/04/1995"	161	244.17	33.82	39.58	21.61
"28/04/1995"	159.75	244.17	33.74	39.91	21.61
"01/05/1995"	160	244	33.74	39.91	21.61
"02/05/1995"	163	244.5	34.09	40.56	21.89
"03/05/1995"	163.5	247.67	34.2	39.75	22.23
"04/05/1995"	161.75	249	34.1	39.91	22.68
"05/05/1995"	160	249	33.92	40.23	22.91
"08/05/1995"	160	249	34.15	40.56	23.13
"09/05/1995"	160.5	253.67	34.4	40.56	23.13
"10/05/1995"	164.5	260	34.77	40.56	22.91
"11/05/1995"	167.25	267.33	34.95	41.21	23.13
"12/05/1995"	166	269	35.17	41.04	23.36
"15/05/1995"	166.75	271	34.93	40.72	23.81
"16/05/1995"	165	269	34.99	41.04	23.81
"17/05/1995"	165.75	268	34.6	40.88	23.81
"18/05/1995"	164	267.83	33.55	40.72	23.58
"19/05/1995"	162.5	262.83	32.97	40.56	23.13
"22/05/1995"	165	269.33	33.77	40.72	23.7
"23/05/1995"	165.5	271.33	33.65	40.4	23.92
"24/05/1995"	167.25	273	34.11	40.23	24.15
"25/05/1995"	169.5	272.5	34.11	40.23	24.15
"26/05/1995"	168	267.83	33.61	39.58	24.04
"29/05/1995"	168	267.83	33.67	40.15	24.26
"30/05/1995"	167	269.67	34.11	40.4	24.6
"31/05/1995"	168.5	276	34.32	40.56	24.71
"01/06/1995"	170.5	283	34.62	40.56	24.49
"02/06/1995"	173.75	284.67	35.27	40.56	24.6
"05/06/1995"	178.63	288.17	35.27	40.56	24.6
"06/06/1995"	178.5	284.33	35.66	41.21	24.26
"07/06/1995"	173.38	281.33	35.71	41.37	24.49
"08/06/1995"	170.75	281	35.86	41.21	24.49
"09/06/1995"	168.75	273	35.32	40.88	24.37
"12/06/1995"	169.25	272.67	35.02	41.37	24.04
"13/06/1995"	169.25	272.67	34.92	41.69	23.92
"14/06/1995"	169.88	273.5	34.82	41.21	23.92
"15/06/1995"	171	272.67	34.82	41.53	24.04
"16/06/1995"	169.75	271	34.87	40.23	23.7
"19/06/1995"	169.5	272.83	34.92	40.56	23.92
"20/06/1995"	170	269.67	34.87	40.23	23.92
"21/06/1995"	171.5	269.33	34.52	40.07	24.6
"22/06/1995"	176	273	34.67	40.4	24.94
"23/06/1995"	174.5	273.33	34.47	40.4	24.71
"26/06/1995"	169	268.33	34.37	40.72	24.49
"27/06/1995"	169.5	273	34.27	41.37	24.6
"28/06/1995"	166	270.33	33.72	41.53	24.15
"29/06/1995"	167	268.83	33.72	41.37	24.09
"30/06/1995"	168.88	270.5	33.48	41.21	23.81
"03/07/1995"	170.13	269.33	33.5	40.56	23.75
"04/07/1995"	172.5	270.33	33.73	41.21	23.87
"05/07/1995"	175	279.67	33.84	40.88	23.53
"06/07/1995"	174.5	278.33	33.75	40.72	23.36
"07/07/1995"	179.75	291.67	34.37	41.21	23.53
"10/07/1995"	179.75	291.33	34.63	40.72	22.85
"11/07/1995"	179.75	289.33	34.62	40.88	22.79
"12/07/1995"	178.75	289	34.35	41.04	23.25
"13/07/1995"	179.25	291	34.57	41.04	23.02
"14/07/1995"	178.25	288	34.41	40.88	23.13
"17/07/1995"	179.75	287.17	34.47	41.86	23.47
"18/07/1995"	177.5	282.33	34.1	41.37	23.42
"19/07/1995"	175.5	275.17	33.97	41.04	23.08
"20/07/1995"	175.5	275.33	33.82	40.72	22.68
"21/07/1995"	177.25	279	33.95	40.72	22.79
"24/07/1995"	177.75	276	34.07	40.56	22.91
"25/07/1995"	177.5	277.33	34.5	40.07	22.57
"26/07/1995"	180.75	280.33	34.61	40.07	22.34
"27/07/1995"	181	280.67	34.41	40.56	22.23
"28/07/1995"	184.25	285.33	34	40.4	22.29
"31/07/1995"	183	284.83	33.92	39.75	22.46
"01/08/1995"	180.25	282	33.68	39.75	22.46
"02/08/1995"	183.5	288.67	34.3	39.91	22.74
"03/08/1995"	182.5	287	34.02	38.45	22.17
"04/08/1995"	181.88	287.17	34.07	37.64	21.72
"07/08/1995"	186.75	287	34.19	36.83	21.61
"08/08/1995"	181.5	286	33.96	36.66	21.67
"09/08/1995"	175.75	288.33	33.71	36.75	21.67
"10/08/1995"	176	286.33	33.58	37.31	21.78
"11/08/1995"	177	280	33	36.99	21.72
"14/08/1995"	174.5	281	32.49	36.5	21.55
"15/08/1995"	176	279.33	32.93	36.75	21.78
"16/08/1995"	177.75	284.33	33.05	37.64	22.63
"17/08/1995"	176.75	282.33	33.2	37.48	22.17
"18/08/1995"	179	286.33	33.62	37.8	22.34
"21/08/1995"	180.5	287.33	33.62	37.8	22.29
"22/08/1995"	179	291.67	34.14	38.04	22.51
"23/08/1995"	178.75	292	34.08	37.8	22.57
"24/08/1995"	180	292	34	37.96	22.57
"25/08/1995"	180.75	293.67	33.93	37.31	22.63
"28/08/1995"	180.75	293.67	33.67	36.5	22.57
"29/08/1995"	179.25	292.33	33.55	36.5	22.34
"30/08/1995"	180.5	292.33	33.97	37.64	22.29
"31/08/1995"	180.25	289.33	33.75	38.12	22.29
"01/09/1995"	182.25	298.33	33.77	37.96	22.4
"04/09/1995"	183.25	294.33	33.97	38.61	22.57
"05/09/1995"	184.75	295.33	34.05	38.94	23.08
"06/09/1995"	188	298.67	33.72	39.1	23.47
"07/09/1995"	187.75	298.33	33.55	39.1	23.47
"08/09/1995"	188	302	33.72	39.1	23.75
"11/09/1995"	187.75	303	33.7	39.1	23.75
"12/09/1995"	187.75	303.33	33.65	39.1	23.58
"13/09/1995"	191.25	311	34.08	39.1	23.7
"14/09/1995"	191.5	316.33	33.84	39.58	23.42
"15/09/1995"	191.38	315.17	33.89	39.5	23.53
"18/09/1995"	188.5	308.67	33.83	38.45	23.7
"19/09/1995"	190.25	311	34.8	38.94	24.21
"20/09/1995"	191.5	310	35.52	39.91	24.32
"21/09/1995"	189.75	303.33	35.51	41.04	24.71
"22/09/1995"	188.25	296.33	34.65	41.04	24.49
"25/09/1995"	188	295.67	34.6	42.02	24.71
"26/09/1995"	187.25	302.17	34.75	41.69	25.05
"27/09/1995"	185	301	34.3	41.37	24.54
"28/09/1995"	185.25	295.33	34.02	40.72	24.37
"29/09/1995"	187.25	299	34.05	40.72	24.49
"02/10/1995"	187.5	302	33.86	40.56	24.71
"03/10/1995"	186.75	302	33.86	40.23	24.83
"04/10/1995"	187.25	310.83	33.91	40.07	24.66
"05/10/1995"	187.75	310.67	33.48	40.4	24.66
"06/10/1995"	187.25	308.33	33.16	40.72	24.71
"09/10/1995"	186	306.67	32.8	41.69	25.11
"10/10/1995"	181.25	297	32.52	41.04	25.11
"11/10/1995"	181.75	298.67	32.75	41.29	25.45
"12/10/1995"	187.25	302	32.8	41.29	25.5
"13/10/1995"	189.25	315	33.49	42.02	25.73
"16/10/1995"	188.75	316	33.44	42.02	26.18
"17/10/1995"	188	317	33.23	41.53	26.18
"18/10/1995"	191.75	320	33.28	42.18	26.41
"19/10/1995"	192	318.67	33.08	42.18	26.41
"20/10/1995"	188.5	316.67	32.34	42.34	26.52
"23/10/1995"	184.88	311	31.52	41.69	25.95
"24/10/1995"	185.5	313.17	31.76	41.53	26.18
"25/10/1995"	185	314.67	31.99	41.37	26.24
"26/10/1995"	184.25	312.67	31.5	41.37	26.29
"27/10/1995"	184.25	309	30.91	40.72	25.73
"30/10/1995"	183.75	309.33	31.45	41.37	26.01
"31/10/1995"	185.75	313.67	31.72	42.18	26.18
"01/11/1995"	184.5	312	31.78	42.34	26.24
"02/11/1995"	186.25	314	31.74	41.86	26.35
"03/11/1995"	187.5	314.33	31.55	42.18	26.41
"06/11/1995"	188.63	311.33	31.47	42.18	26.35
"07/11/1995"	192.25	312.33	31.64	42.34	26.41
"08/11/1995"	191.75	312.83	32.48	42.5	26.46
"09/11/1995"	190.5	308	32.56	42.67	26.52
"10/11/1995"	189.25	305	32.3	42.34	26.29
"13/11/1995"	190.5	307	32.55	42.18	26.18
"14/11/1995"	191.75	310	32.54	42.18	26.18
"15/11/1995"	192.25	314.67	32.36	42.18	26.12
"16/11/1995"	197.25	317	32.51	42.34	26.24
"17/11/1995"	195.75	313.33	32.33	42.02	25.95
"20/11/1995"	198.12	318	32.49	42.18	25.9
"21/11/1995"	198.25	314.67	32.48	42.02	25.45
"22/11/1995"	202.5	317.67	32.65	42.02	25.9
"23/11/1995"	198	314.33	33	42.5	25.95
"24/11/1995"	200.5	317.5	33.49	42.99	25.84
"27/11/1995"	200.25	318	34.27	43.48	25.95
"28/11/1995"	198	316.67	33.89	42.67	25.73
"29/11/1995"	196.5	322.67	33.93	42.5	25.28
"30/11/1995"	196.25	330.5	34.02	42.5	25.16
"01/12/1995"	197.5	331.67	34.32	41.86	25.11
"04/12/1995"	198.5	334	34.17	42.02	25.33
"05/12/1995"	198.75	334.67	34.4	42.02	25.84
"06/12/1995"	196	331.67	34.42	42.34	25.95
"07/12/1995"	194	330.33	34.23	42.34	25.5
"08/12/1995"	192	332	34.42	42.18	25.95
"11/12/1995"	194.25	333.17	34.69	42.18	26.18
"12/12/1995"	193	336	34.62	42.83	26.35
"13/12/1995"	194.25	336.67	34.74	42.99	26.41
"14/12/1995"	194.5	334.83	34.72	42.99	26.18
"15/12/1995"	192.63	332.67	34.63	43.32	26.41
"18/12/1995"	189	326.67	33.83	42.83	26.29
"19/12/1995"	187.75	327	33.97	42.5	25.9
"20/12/1995"	185.5	332.83	34.24	42.99	26.29
"21/12/1995"	185	332.5	34.15	42.34	26.24
"22/12/1995"	186.75	333.33	34.3	42.34	26.29
"25/12/1995"	186.75	333.33	34.3	42.34	26.29
"26/12/1995"	186.75	333.33	34.3	42.34	26.29
"27/12/1995"	185.75	333	34.27	42.83	26.69
"28/12/1995"	184.75	332.67	33.97	42.5	26.69
"29/12/1995"	184.75	335.33	33.87	42.5	26.69
"01/01/1996"	184.75	335.33	33.87	42.5	26.69
"02/01/1996"	189.5	335.17	34.22	42.5	26.69
"03/01/1996"	194.5	342.5	34.58	42.99	27.2
"04/01/1996"	195.25	341.83	35.1	43.15	27.25
"05/01/1996"	192.75	341.33	34.84	43.32	26.8
"08/01/1996"	191	340.83	34.89	43.96	26.97
"09/01/1996"	189.75	335.83	34.79	44.45	26.86
"10/01/1996"	189.13	331.67	34.1	44.29	26.74
"11/01/1996"	186.5	332.67	33.93	45.42	26.52
"12/01/1996"	187.5	333.67	34.24	46.24	26.58
"15/01/1996"	186	334.33	33.97	46.07	25.95
"16/01/1996"	189.13	340.17	33.72	46.4	25.9
"17/01/1996"	190	341.17	33.43	46.07	25.67
"18/01/1996"	192.37	350.83	33.97	46.48	26.07
"19/01/1996"	193	358.67	34.3	46.4	25.95
"22/01/1996"	194	362	33.8	45.99	25.73
"23/01/1996"	194.75	359.33	33.67	44.94	25.39
"24/01/1996"	196.25	365.67	34.44	43.96	25.22
"25/01/1996"	196.25	365.33	35.14	43.48	25.22
"26/01/1996"	196.88	365.83	36.13	43.48	25.16
"29/01/1996"	198.25	363	36.26	43.15	25
"30/01/1996"	196.25	370.17	36.59	43.64	25.28
"31/01/1996"	198.5	372.33	36.9	43.96	25.62
"01/02/1996"	198.25	369.33	37.03	44.13	26.07
"02/02/1996"	198.75	374.67	36.91	44.61	25.95
"05/02/1996"	199.5	366.5	36.44	43.88	25.62
"06/02/1996"	199.5	363	36.85	44.61	25.79
"07/02/1996"	197.25	363.67	36.81	45.18	25.84
"08/02/1996"	196	361	36.28	45.1	25.67
"09/02/1996"	195.25	361	37.01	44.94	25.5
"12/02/1996"	195.5	361.67	36.95	44.61	25.5
"13/02/1996"	197	359.67	37.23	44.78	25.45
"14/02/1996"	198	360.67	36.88	44.78	25.45
"15/02/1996"	202	367.67	36.69	45.1	25.56
"16/02/1996"	202.5	370.33	36.52	44.94	25.73
"19/02/1996"	202.75	366.33	35.9	44.94	25.56
"20/02/1996"	201.75	362.33	35.77	44.61	25.39
"21/02/1996"	199.75	358.67	36.33	44.13	25.39
"22/02/1996"	198	358	36.55	44.45	25.62
"23/02/1996"	198.5	357.33	36.68	44.78	25.73
"26/02/1996"	192.75	352	36.39	44.78	25.62
"27/02/1996"	191.25	357.67	36.41	44.61	25.56
"28/02/1996"	195.25	362.67	36.72	44.78	25.84
"29/02/1996"	194	358.5	36.91	44.61	25.79
"01/03/1996"	195.5	361.33	37.08	44.78	25.79
"04/03/1996"	191.75	363.67	37.56	45.42	25.95
"05/03/1996"	191.5	364.33	37.48	46.32	25.39
"06/03/1996"	190.5	363.33	37.42	46.56	25.56
"07/03/1996"	188	359	37.48	46.56	25.39
"08/03/1996"	183.25	349	36.8	47.86	25.11
"11/03/1996"	178.5	335.17	36.22	47.86	24.71
"12/03/1996"	172	325.83	36.29	48.18	24.54
"13/03/1996"	173.75	320.17	36.07	47.86	24.94
"14/03/1996"	176	330	36.26	48.67	25.22
"15/03/1996"	173.88	326	36.26	48.02	25.22
"18/03/1996"	178.25	330.67	36.11	48.51	25.28
"19/03/1996"	181.25	335	36.78	48.67	25
"20/03/1996"	180.5	330	37.4	48.83	24.83
"21/03/1996"	182.25	334	37.55	48.83	24.83
"22/03/1996"	183.75	341.33	37.26	48.51	24.71
"25/03/1996"	183	336.67	37.72	48.51	24.77
"26/03/1996"	181.25	330.67	37.97	48.67	24.71
"27/03/1996"	182.25	332.67	38.03	48.67	24.77
"28/03/1996"	182	332.17	37.54	48.67	24.66
"29/03/1996"	181.75	334.67	36.9	48.67	24.66
"01/04/1996"	181.5	336.33	37.01	48.51	24.6
"02/04/1996"	181.75	336	37.27	48.67	24.54
"03/04/1996"	180.25	336	37.18	48.67	24.37
"04/04/1996"	180.75	337	37.11	48.51	24.54
"05/04/1996"	180.75	337	37.11	48.51	24.54
"08/04/1996"	180.75	337	37.11	48.51	24.54
"09/04/1996"	181	337	37.19	47.05	25.95
"10/04/1996"	183.25	337	37.58	46.56	25.67
"11/04/1996"	181.62	333.33	37.31	45.59	25.62
"12/04/1996"	183	334.33	37.61	45.42	25.11
"15/04/1996"	184	339.67	37.74	45.42	25.11
"16/04/1996"	187.5	342.33	37.68	45.26	24.94
"17/04/1996"	187.25	333.5	37.31	43.96	24.66
"18/04/1996"	185.75	332	37.16	42.67	24.6
"19/04/1996"	186.12	333.33	37.32	42.91	24.88
"22/04/1996"	186.25	335.67	37.33	43.8	25.16
"23/04/1996"	186	332.33	36.92	43.72	24.83
"24/04/1996"	184.5	332.83	36.41	43.48	24.77
"25/04/1996"	184.38	330.83	36.77	43.15	24.77
"26/04/1996"	183.25	329.67	36.83	43.8	25.33
"29/04/1996"	182.25	327.33	36.41	43.64	25.22
"30/04/1996"	184	328	36.24	43.8	25.45
"01/05/1996"	184.75	328.67	36.24	43.8	25.45
"02/05/1996"	185.13	324.67	35.82	43.48	25.28
"03/05/1996"	185.75	322.33	36.08	43.32	25.11
"06/05/1996"	185.75	322.33	36.19	43.32	25.16
"07/05/1996"	186.25	316	36.27	43.32	25.05
"08/05/1996"	186.75	310.67	35.83	42.99	24.94
"09/05/1996"	187.25	312.33	36.12	42.67	24.88
"10/05/1996"	187.5	318.33	36.64	42.99	24.88
"13/05/1996"	187.13	321	36.54	42.99	24.66
"14/05/1996"	190.63	323.33	37.02	42.83	24.77
"15/05/1996"	193.75	324	36.9	42.5	24.6
"16/05/1996"	194.25	321	36.9	42.5	24.6
"17/05/1996"	197.25	326.5	36.83	42.42	24.54
"20/05/1996"	196.25	327.67	36.41	40.88	24.54
"21/05/1996"	195.5	330	36.69	41.21	24.54
"22/05/1996"	194	329	36.33	41.04	24.15
"23/05/1996"	193.75	326.67	36.28	41.45	24.32
"24/05/1996"	193.5	326.67	36.26	42.1	24.6
"27/05/1996"	193.5	326.67	36.26	42.1	24.6
"28/05/1996"	194	327	35.91	42.02	24.49
"29/05/1996"	192	328.33	35.76	41.21	24.21
"30/05/1996"	188.88	325	35.5	40.72	24.26
"31/05/1996"	187.75	327.67	35.36	41.04	24.37
"03/06/1996"	189.5	322.67	35.57	40.56	24.21
"04/06/1996"	193.5	326.33	36.06	40.72	24.32
"05/06/1996"	195.38	327.67	35.59	40.64	24.6
"06/06/1996"	192	330	35.61	41.04	24.26
"07/06/1996"	190.25	326.83	35.61	40.72	23.92
"10/06/1996"	192	332.67	35.52	40.96	24.32
"11/06/1996"	194.75	334.83	35.66	40.88	24.6
"12/06/1996"	194.25	334.67	35.5	41.21	25.22
"13/06/1996"	193.75	332.33	35.27	42.18	25.22
"14/06/1996"	194	330.33	35.14	42.18	25.22
"17/06/1996"	195.5	332.5	35.01	42.26	25.05
"18/06/1996"	200	331	35.24	42.5	25.28
"19/06/1996"	199.5	329	34.94	42.5	25.28
"20/06/1996"	197.25	326.33	34.42	42.42	25.39
"21/06/1996"	197.25	329	34.72	42.42	25.67
"24/06/1996"	196	328.67	35.21	42.83	25.95
"25/06/1996"	192.88	327.83	35.31	42.5	26.24
"26/06/1996"	192.5	333.67	35.63	42.83	26.58
"27/06/1996"	190	330	35.71	42.5	26.63
"28/06/1996"	193.25	336	36.01	42.99	26.86
"01/07/1996"	196.25	337.67	35.98	42.91	27.08
"02/07/1996"	196.25	342.67	35.9	44.13	30.36
"03/07/1996"	194	343	35.74	43.48	30.02
"04/07/1996"	198.25	349.33	35.54	43.4	29.57
"05/07/1996"	199.75	346	35.37	43.07	29.11
"08/07/1996"	199.38	345.33	35.66	43.15	29.11
"09/07/1996"	197.88	347.67	35.94	43.8	29.68
"10/07/1996"	198.75	346.33	36.6	43.96	29.96
"11/07/1996"	198	344	37.08	43.48	29.62
"12/07/1996"	197.63	344.67	37.2	43.32	29.28
"15/07/1996"	198.25	346.67	36.36	42.83	29.11
"16/07/1996"	195.5	339.67	35.93	42.34	28.61
"17/07/1996"	194.12	337.67	36.21	41.86	28.49
"18/07/1996"	198	343.33	37.11	41.37	28.72
"19/07/1996"	200.5	349	37.06	41.86	29.23
"22/07/1996"	199.38	347.5	36.44	40.8	28.72
"23/07/1996"	201	356	36.94	40.72	28.72
"24/07/1996"	199.5	351	36.63	39.67	27.87
"25/07/1996"	200.25	352.67	36.78	40.07	28.44
"26/07/1996"	200.75	353	36.66	39.83	28.49
"29/07/1996"	201	352.33	36.73	40.23	28.49
"30/07/1996"	202.5	349.33	36.73	39.91	28.49
"31/07/1996"	203.75	354.5	37.19	39.5	28.55
"01/08/1996"	206.5	363.67	37.11	39.5	28.55
"02/08/1996"	209.25	372	37.54	40.4	29.17
"05/08/1996"	211.25	388	37.51	39.95	29.4
"06/08/1996"	218.12	379.33	37.56	40.15	29.17
"07/08/1996"	225	385	37.46	40.31	29.57
"08/08/1996"	224.5	384.5	37.28	40.11	29.51
"09/08/1996"	222	382.33	37.41	40.27	29.45
"12/08/1996"	219.75	382.33	37.37	40.11	29.28
"13/08/1996"	224	382.83	37.4	40.07	29.28
"14/08/1996"	223.5	382.67	37.19	39.71	29.06
"15/08/1996"	227.25	383.33	37.01	39.58	28.89
"16/08/1996"	230.25	391.33	37.26	39.75	29.45
"19/08/1996"	232.25	385.67	37.01	39.58	28.78
"20/08/1996"	232.75	388.33	37.13	39.71	29.34
"21/08/1996"	229	387.33	36.66	39.71	28.94
"22/08/1996"	229.37	387.33	36.87	39.95	29
"23/08/1996"	228.88	387.67	36.82	40.31	28.83
"26/08/1996"	228.88	387.67	36.79	40.11	28.94
"27/08/1996"	227.38	386	36.73	40.15	29
"28/08/1996"	228.37	388	36.52	39.75	28.89
"29/08/1996"	228.13	383.83	36.64	39.79	28.94
"30/08/1996"	227.62	374.83	36.19	39.3	28.1
"02/09/1996"	226.87	371.17	36.19	39.18	27.82
"03/09/1996"	225.62	367.17	36.16	38.73	27.53
"04/09/1996"	227.38	374.17	36.07	38.94	27.99
"05/09/1996"	226.63	371.67	36.01	38.81	27.76
"06/09/1996"	226.12	375.83	35.87	38.61	27.53
"09/09/1996"	227.75	381.5	35.83	38.94	27.93
"10/09/1996"	232.12	383.33	35.64	39.02	27.99
"11/09/1996"	237.13	385.33	35.38	38.65	27.42
"12/09/1996"	235.5	388	35.84	37.72	27.42
"13/09/1996"	236.5	396.33	35.98	38.04	27.59
"16/09/1996"	236.25	401.67	36.04	37.84	28.16
"17/09/1996"	237.37	397.83	36.06	37.52	27.65
"18/09/1996"	237.13	395	35.95	38.12	27.93
"19/09/1996"	237.5	403	35.69	38.29	27.7
"20/09/1996"	236.63	405.67	35.98	38.45	27.59
"23/09/1996"	234.88	401	35.75	38.04	27.31
"24/09/1996"	233.12	395.33	36.13	38.94	27.65
"25/09/1996"	232.87	401.67	36.24	39.22	27.76
"26/09/1996"	232	400.83	35.86	38.85	27.76
"27/09/1996"	231.5	407.5	35.91	39.26	27.7
"30/09/1996"	234.75	408.67	35.79	39.46	27.99
"01/10/1996"	237.37	409.83	35.79	39.46	27.99
"02/10/1996"	237.13	410.5	35.81	39.79	28.27
"03/10/1996"	237	412.33	35.81	39.87	28.61
"04/10/1996"	241.13	414	35.8	40.56	29.06
"07/10/1996"	243.62	417	35.47	40.88	28.89
"08/10/1996"	241.75	418	35.74	40.56	29.28
"09/10/1996"	242.12	418.83	35.68	40.72	29.06
"10/10/1996"	238.25	417	35.86	40.88	28.89
"11/10/1996"	238.88	422.5	35.9	41.04	28.66
"14/10/1996"	241.5	423.17	35.65	41.21	28.49
"15/10/1996"	243.87	426.5	35.39	41.04	28.78
"16/10/1996"	243.87	424.5	35.22	40.88	28.38
"17/10/1996"	246.5	431.33	35.36	40.92	28.55
"18/10/1996"	249.12	432.17	35.48	41.04	28.78
"21/10/1996"	250.37	436.33	35.46	40.88	28.49
"22/10/1996"	250.75	431.83	35.66	40.72	28.66
"23/10/1996"	248.37	432.67	35.44	40.11	28.66
"24/10/1996"	246.5	433.83	35.37	40.07	28.83
"25/10/1996"	248.75	435.33	35.3	40.36	28.89
"28/10/1996"	245.5	430.33	35.34	40.6	28.94
"29/10/1996"	242.38	424	34.99	40.19	28.55
"30/10/1996"	238.62	424.83	35.02	39.95	28.49
"31/10/1996"	241.13	430	35.17	39.58	28.49
"01/11/1996"	241	428.67	35.09	39.79	28.55
"04/11/1996"	239.12	427.67	35.03	39.91	28.61
"05/11/1996"	239.5	427.83	34.84	40.19	28.78
"06/11/1996"	240.25	437.5	34.84	40.31	29.17
"07/11/1996"	234.88	431.33	34.27	40.15	29.17
"08/11/1996"	237	430.83	34.24	40.4	29.06
"11/11/1996"	235.87	429.17	34.02	40.64	29
"12/11/1996"	237.75	428.5	34.86	40.88	29
"13/11/1996"	239.12	430.33	35.04	40.6	29.06
"14/11/1996"	238.88	427.33	35.87	41	29.9
"15/11/1996"	240.5	426.33	36.06	41.21	30.75
"18/11/1996"	241.37	421.67	35.44	41.77	30.41
"19/11/1996"	244	417.33	35.53	41.13	30.86
"20/11/1996"	246.12	415	35.61	41.73	30.81
"21/11/1996"	244.12	408.83	35.56	41.61	30.47
"22/11/1996"	248.62	415.17	35.44	41.53	30.52
"25/11/1996"	250.87	421.83	35.67	41.65	30.64
"26/11/1996"	253.13	433.17	35.66	40.4	30.41
"27/11/1996"	250.75	431.67	35.74	39.83	29.96
"28/11/1996"	252.75	426.67	36.13	40.19	30.81
"29/11/1996"	255.87	428	36.37	40.48	31.31
"02/12/1996"	252.87	428.33	36.2	39.26	30.41
"03/12/1996"	255.25	437.17	36.06	39.5	31.2
"04/12/1996"	254	439	36.14	39.91	30.81
"05/12/1996"	258.5	441.17	36.56	39.75	30.47
"06/12/1996"	250.5	426.33	35.85	39.1	30.13
"09/12/1996"	255.62	429	36.2	39.18	30.47
"10/12/1996"	259	430.17	36.42	38.85	30.24
"11/12/1996"	257.12	415.33	35.91	38.77	30.24
"12/12/1996"	256.88	415.5	36.11	38.85	30.64
"13/12/1996"	250.62	410.83	35.88	38.73	30.47
"16/12/1996"	249.62	415.33	36.02	38.85	30.69
"17/12/1996"	249.5	412.33	35.41	38.57	30.58
"18/12/1996"	253.88	416.5	35.51	38.41	30.69
"19/12/1996"	251.5	420.5	35.38	38.77	30.92
"20/12/1996"	248.5	427.5	35.39	39.1	30.92
"23/12/1996"	250.5	431.83	35.11	38.61	31.03
"24/12/1996"	250	432.5	35.11	38.37	30.98
"25/12/1996"	250	432.5	35.11	38.37	30.98
"26/12/1996"	250	432.5	35.11	38.37	30.98
"27/12/1996"	249.12	433.5	35.56	38.45	30.98
"30/12/1996"	250	437.83	35.91	38.16	30.92
"31/12/1996"	250.13	435.33	35.91	38.21	31.03
"01/01/1997"	250.13	435.33	35.91	38.21	31.03
"02/01/1997"	245	424.33	35.34	38.21	31.03
"03/01/1997"	248.62	431.33	35.63	38.45	30.81
"06/01/1997"	251.63	441.17	35.63	37.76	30.19
"07/01/1997"	253.88	438.67	35.74	37.8	30.19
"08/01/1997"	257	441.83	36.67	38.73	30.36
"09/01/1997"	264.12	439.5	37.83	38.73	30.36
"10/01/1997"	266.75	438.83	37.8	38	30.36
"13/01/1997"	270.5	451	38.12	37.96	30.41
"14/01/1997"	277.75	461.83	37.97	37.92	30.41
"15/01/1997"	276.5	475.33	38.11	37.52	30.3
"16/01/1997"	277.75	483.83	39.07	37.72	31.09
"17/01/1997"	277.62	490	39.25	37.72	31.65
"20/01/1997"	275.87	484.17	39.96	37.43	31.26
"21/01/1997"	277.38	479.5	40.92	37.96	31.09
"22/01/1997"	281.37	482.33	41.65	37.96	31.65
"23/01/1997"	288.37	491.33	42.13	38.94	31.82
"24/01/1997"	285.87	482	41.79	38.61	31.88
"27/01/1997"	286.25	480.67	42.39	38.61	31.94
"28/01/1997"	288.12	485.67	42.11	39.06	31.94
"29/01/1997"	284.88	480.67	41.01	38.77	32.44
"30/01/1997"	285.63	484.67	40.79	38.37	32.56
"31/01/1997"	291.13	497.83	40.89	38.61	33.01
"03/02/1997"	292.12	498.5	41.78	38.94	33.29
"04/02/1997"	290	500.5	41.53	39.26	33.18
"05/02/1997"	292.12	507.5	41.87	39.75	33.35
"06/02/1997"	288.37	509.83	41.56	40.4	33.52
"07/02/1997"	292.25	522.83	41.78	40.44	34.08
"10/02/1997"	294.63	520	41.93	40.4	33.74
"11/02/1997"	294.12	511	41.96	40.72	33.74
"12/02/1997"	294.5	514.33	41.93	41.69	33.8
"13/02/1997"	299.38	508.17	42.93	41.69	33.68
"14/02/1997"	304	513.83	43.13	42.34	33.85
"17/02/1997"	299.88	509.83	43.32	43.23	34.19
"18/02/1997"	282.25	519.17	43.67	42.59	34.36
"19/02/1997"	277.75	518.17	43.52	42.59	34.47
"20/02/1997"	281.62	523.5	43.22	42.5	34.93
"21/02/1997"	282.12	524.67	42.92	42.5	34.87
"24/02/1997"	274	521.17	42.58	41.77	34.31
"25/02/1997"	280.5	526.33	43.67	41.86	34.64
"26/02/1997"	281.75	521.83	43.69	42.42	35.1
"27/02/1997"	281.75	521	43.76	42.67	35.38
"28/02/1997"	277.25	527.33	43.85	43.64	35.49
"03/03/1997"	273.5	517.33	43.95	43.15	35.6
"04/03/1997"	277.5	524.17	44.82	43.07	35.77
"05/03/1997"	277.12	523.83	45.49	43.48	35.72
"06/03/1997"	277.62	532.17	45.68	43.4	36.34
"07/03/1997"	278.5	538.83	45.91	43.8	36.96
"10/03/1997"	278	534.67	46.31	43.96	37.46
"11/03/1997"	281.88	538.5	46.98	43.96	38.37
"12/03/1997"	279.25	532.33	46.1	43.88	38.71
"13/03/1997"	279.87	525.67	45.64	43.23	38.03
"14/03/1997"	277.12	528	46.34	43.48	37.97
"17/03/1997"	275	513.67	45.61	42.34	36.9
"18/03/1997"	274.38	511.67	45.12	41.94	36.73
"19/03/1997"	269.12	504.83	45.02	42.02	37.52
"20/03/1997"	258.12	491.67	43.47	40.88	36.51
"21/03/1997"	256.13	486.17	43.72	40.72	37.35
"24/03/1997"	247.62	492	44	41.13	37.58
"25/03/1997"	254.12	505.5	45.72	41.69	39.04
"26/03/1997"	257.63	500.33	46.21	41.94	39.27
"27/03/1997"	255.25	498	45.93	42.1	38.99
"28/03/1997"	255.25	498	45.93	42.1	38.99
"31/03/1997"	255.25	498	45.93	42.1	38.99
"01/04/1997"	253.25	483.17	44.81	40.72	36.84
"02/04/1997"	252.25	479.17	44.07	40.72	36.84
"03/04/1997"	253.13	474.83	44.15	40.23	36
"04/04/1997"	257.25	482.33	44.22	40.72	35.83
"07/04/1997"	263.25	492	45.39	41.69	37.01
"08/04/1997"	266.13	495.5	45.05	41.21	37.24
"09/04/1997"	266.13	502.67	45.21	41.37	37.97
"10/04/1997"	262.75	502.67	44.55	41.86	37.58
"11/04/1997"	259.13	497.33	44.07	42.67	36.51
"14/04/1997"	257.5	494	43.57	42.67	36
"15/04/1997"	256.37	506.33	44.19	43.32	37.52
"16/04/1997"	253.88	514.17	43.92	43.32	37.13
"17/04/1997"	252	511.33	44.42	43.23	37.35
"18/04/1997"	252.5	512.67	44.32	43.48	37.24
"21/04/1997"	257.12	513	44.02	43.56	37.18
"22/04/1997"	258.75	514.17	44.15	42.83	37.24
"23/04/1997"	264.62	518.67	44.63	43.15	38.03
"24/04/1997"	276.87	527.33	45.12	43.48	38.31
"25/04/1997"	272.13	521.17	44.1	43.64	36.96
"28/04/1997"	279.12	525.67	43.96	43.72	36.96
"29/04/1997"	290.37	537.67	45	45.18	37.63
"30/04/1997"	287	540	45.41	45.51	37.46
"01/05/1997"	287	547	45.41	45.51	37.46
"02/05/1997"	286.25	561.17	45.81	46.07	37.75
"05/05/1997"	286.25	561.17	46.63	45.83	38.88
"06/05/1997"	297.88	567.17	45.77	45.1	37.92
"07/05/1997"	299.75	568	45.76	45.59	37.86
"08/05/1997"	302.25	598.33	45.76	45.59	37.86
"09/05/1997"	313.75	619.17	46.01	45.75	38.2
"12/05/1997"	313.25	609.5	48.17	45.91	39.04
"13/05/1997"	313.12	606.67	47.86	46.88	38.82
"14/05/1997"	313.37	606.67	48.33	47.7	38.88
"15/05/1997"	316.37	596.17	48.33	48.51	38.76
"16/05/1997"	321.25	599.33	48.25	48.67	38.82
"19/05/1997"	311.12	599	48.25	48.67	38.82
"20/05/1997"	301.25	596.67	47.23	47.86	39.16
"21/05/1997"	303.13	600.33	48.92	49.48	40.57
"22/05/1997"	302.12	603.83	48.13	49.64	41.19
"23/05/1997"	309.62	614.67	49.49	49.72	41.3
"26/05/1997"	309.62	614.67	50.09	50.29	42.2
"27/05/1997"	317.75	628.17	49.13	50.29	41.75
"28/05/1997"	314.38	626.33	48.35	50.21	41.53
"29/05/1997"	304.5	626.5	48.55	51.02	41.3
"30/05/1997"	296.75	632	47.68	50.29	40.12
"02/06/1997"	283.75	624.17	48.01	51.75	41.53
"03/06/1997"	290.37	615.5	48.92	52.08	42.04
"04/06/1997"	292.5	623.33	49.24	51.75	43.61
"05/06/1997"	290.13	628.17	49.69	52.4	43.84
"06/06/1997"	294.25	638.17	49.74	54.27	44.35
"09/06/1997"	302.88	642.5	49.62	54.75	44.01
"10/06/1997"	305.5	638.5	49.84	54.92	43.22
"11/06/1997"	306.75	635.33	49.77	54.19	43.39
"12/06/1997"	307.37	627.83	50.01	54.75	43.22
"13/06/1997"	312.25	630	49.94	55	43.16
"16/06/1997"	303.13	630.17	49.69	54.83	42.66
"17/06/1997"	298.75	615.17	49.28	55	41.64
"18/06/1997"	297.75	610.5	49.16	55.16	42.66
"19/06/1997"	300.25	616.5	49.41	56.13	43.67
"20/06/1997"	290.88	620.17	49.04	56.05	43.45
"23/06/1997"	292.25	609.5	48.52	55.65	43.33
"24/06/1997"	292.62	620.67	50.66	54.59	43.39
"25/06/1997"	303.62	628.67	51.78	54.83	43.39
"26/06/1997"	309.62	628.67	50.79	54.35	42.66
"27/06/1997"	306.25	620	50.74	54.51	44.24
"30/06/1997"	298	616.17	50.21	54.19	42.32
"01/07/1997"	307.25	644.83	51.23	55	43.33
"02/07/1997"	303.13	645.17	52	54.59	43.9
"03/07/1997"	309.75	646.17	52.3	55	44.63
"04/07/1997"	309.38	651	51.38	55.16	44.52
"07/07/1997"	307.87	657.33	51.78	56.62	45.93
"08/07/1997"	304.37	650.83	51.53	56.38	47.23
"09/07/1997"	306.88	647.5	51.26	56.29	46.77
"10/07/1997"	306	646.33	51.23	55.81	45.82
"11/07/1997"	304	653.83	52.9	54.51	45.65
"14/07/1997"	308.5	666.83	53.3	54.92	45.59
"15/07/1997"	313.12	695.33	53.1	54.51	45.59
"16/07/1997"	320.63	717	53.67	55.16	46.49
"17/07/1997"	327.13	725.83	53.52	55.16	46.38
"18/07/1997"	320.75	696.67	53.17	54.75	44.57
"21/07/1997"	309.75	687.83	54.22	52.89	42.77
"22/07/1997"	319	688.17	60.19	53.7	43.45
"23/07/1997"	319.63	701.5	62.92	55.16	46.21
"24/07/1997"	310.12	699	59.94	55.24	45.76
"25/07/1997"	312.25	695.83	60.73	54.83	46.1
"28/07/1997"	305.25	706.83	60.11	55.16	46.1
"29/07/1997"	309.62	712.33	59.79	54.67	45.93
"30/07/1997"	321.62	733.17	62.05	55.32	46.32
"31/07/1997"	321.37	735.17	60.61	54.43	46.04
"01/08/1997"	323.5	731.17	59.39	54.43	46.04
"04/08/1997"	321.62	746	58.69	54.35	44.4
"05/08/1997"	319.37	750.33	58.42	53.21	44.24
"06/08/1997"	331.88	769.5	58.52	52.89	45.14
"07/08/1997"	361.88	775.5	59.94	53.94	46.83
"08/08/1997"	355.25	762	58.89	53.37	47.06
"11/08/1997"	354.5	777.17	58.97	53.05	46.27
"12/08/1997"	360.38	782.33	59.76	53.21	45.93
"13/08/1997"	352.13	776.5	57.72	51.67	42.94
"14/08/1997"	354.75	778	57.82	50.45	42.04
"15/08/1997"	349.13	722.5	56.58	49.48	41.98
"18/08/1997"	345.63	699	55.39	47.7	40.85
"19/08/1997"	348.38	725.5	56.88	48.67	42.88
"20/08/1997"	356.5	737.17	58.12	50.78	44.12
"21/08/1997"	352.62	726	58.67	50.78	42.77
"22/08/1997"	351.25	701.5	56.18	49.72	41.08
"25/08/1997"	351.25	701.5	55.54	48.67	40.46
"26/08/1997"	351	703.67	54.84	48.43	39.27
"27/08/1997"	353.5	703.67	54.22	48.99	40.51
"28/08/1997"	355.13	653.5	52.92	48.02	40.62
"29/08/1997"	353.13	640	52.97	47.86	40.34
"01/09/1997"	358.13	636.67	53.97	48.51	40.62
"02/09/1997"	360.63	668.67	55.79	49.32	42.04
"03/09/1997"	359.13	678	55.29	49.4	41.64
"04/09/1997"	364.75	680.83	55.41	49.08	41.47
"05/09/1997"	365.88	677.17	54.64	49.81	41.53
"08/09/1997"	365.5	680.33	55.06	49.48	41.13
"09/09/1997"	362.75	673.33	54.77	49.16	40.74
"10/09/1997"	357.75	660.5	53.97	48.51	40.17
"11/09/1997"	355.25	637.33	52.23	48.67	40.74
"12/09/1997"	356.37	641.17	51.71	48.83	40.68
"15/09/1997"	361.5	642.17	52.35	48.99	42.09
"16/09/1997"	371.88	647.5	53.12	50.45	42.88
"17/09/1997"	373.12	652.83	54.22	50.94	44.01
"18/09/1997"	379.63	653.67	54.47	50.86	44.24
"19/09/1997"	378.75	649.5	54.72	50.78	43.56
"22/09/1997"	385.87	656.83	57.38	52.73	44.18
"23/09/1997"	380.88	646.17	57	53.62	44.12
"24/09/1997"	379.63	669	57.8	54.02	44.8
"25/09/1997"	382.25	674.5	58.22	53.94	43.73
"26/09/1997"	416.12	721.67	60.96	55	44.46
"29/09/1997"	416	724.67	61.31	55.08	45.25
"30/09/1997"	418.62	733.5	61.88	55.16	44.35
"01/10/1997"	430.38	747.17	64.04	55.4	46.49
"02/10/1997"	436.75	734.17	62.67	55.32	48.24
"03/10/1997"	424.37	748.67	62.67	56.46	49.31
"06/10/1997"	420	722	63.64	56.46	48.58
"07/10/1997"	423.12	714.17	64.46	56.38	48.52
"08/10/1997"	411.87	699.33	63.37	55.56	48.69
"09/10/1997"	406.87	685	61.08	54.67	47.73
"10/10/1997"	406.25	684.67	61.33	53.54	47.51
"13/10/1997"	404.75	679	64.46	55.16	49.54
"14/10/1997"	406.25	663.17	64.37	55.73	49.26
"15/10/1997"	406.87	649	62.62	56.46	49.03
"16/10/1997"	412.75	661.5	62.33	56.38	49.2
"17/10/1997"	418.75	653	60.09	56.21	49.6
"20/10/1997"	407	638.67	60.93	55.24	49.37
"21/10/1997"	405.75	618.33	61.9	55.65	49.88
"22/10/1997"	399.25	588.67	61.08	54.43	48.52
"23/10/1997"	387.5	536.67	58.69	52.73	47.4
"24/10/1997"	383.75	537.33	58.84	52.73	47.62
"27/10/1997"	384	516.67	57.6	51.91	45.59
"28/10/1997"	375	500	55.81	49.24	42.09
"29/10/1997"	377.5	510	56.9	51.43	45.25
"30/10/1997"	374.5	492.67	55.91	50.78	43.9
"31/10/1997"	373.25	495	56.38	52.4	44.52
"03/11/1997"	376.5	517.33	56.9	53.54	46.83
"04/11/1997"	375	497.67	54.82	54.35	46.38
"05/11/1997"	382.75	498.33	55.88	55.48	46.27
"06/11/1997"	379.75	489.67	55.69	55.32	46.38
"07/11/1997"	370.5	467	54.17	54.92	45.36
"10/11/1997"	378	475	55.16	55.16	45.31
"11/11/1997"	375.75	472	55.86	55.16	46.38
"12/11/1997"	370	460.67	54.67	54.92	46.27
"13/11/1997"	364.5	461	53.22	54.59	46.21
"14/11/1997"	365	472	51.88	54.67	46.21
"17/11/1997"	372.5	492.33	53.67	55.32	46.89
"18/11/1997"	370.75	483.33	55.91	54.92	47.11
"19/11/1997"	368.25	478.33	56.36	54.51	47.11
"20/11/1997"	362.25	500	56.46	54.19	46.89
"21/11/1997"	364.75	522.33	57.33	55.32	47.34
"24/11/1997"	358.75	495	54.96	56.13	46.15
"25/11/1997"	356.75	495.67	55.09	57.59	46.38
"26/11/1997"	360.25	506	55.61	58.65	47.34
"27/11/1997"	361.75	502	56.56	58.48	47.23
"28/11/1997"	357	503	56.11	58.65	47.06
"01/12/1997"	361.25	524.33	57.43	59.21	47.62
"02/12/1997"	366.25	532.33	57.28	60.03	48.19
"03/12/1997"	372	531.67	56.8	62.13	48.41
"04/12/1997"	382.5	557.33	57.87	61.57	48.98
"05/12/1997"	386.5	561.67	59.12	62.78	49.09
"08/12/1997"	393.25	572.33	61.38	69.76	49.77
"09/12/1997"	409.75	567.67	62.08	71.54	51.01
"10/12/1997"	416.25	540	62.35	70.65	51.12
"11/12/1997"	406.75	512	59.29	68.79	53.71
"12/12/1997"	409	516.67	62.5	68.62	52.36
"15/12/1997"	428.75	528.33	61.08	67.08	52.98
"16/12/1997"	437.5	526	62.43	68.62	53.26
"17/12/1997"	425	534.67	61.95	68.79	53.26
"18/12/1997"	419.25	522.67	62.65	69.19	51.91
"19/12/1997"	404.75	507.67	60.19	68.3	49.71
"22/12/1997"	400.5	506.67	62.1	68.95	50.89
"23/12/1997"	402.5	508.33	60.83	69.03	49.6
"24/12/1997"	396.25	503.33	60.83	68.3	49.77
"25/12/1997"	396.25	503.33	60.83	68.3	49.77
"26/12/1997"	396.25	503.33	60.83	68.3	49.77
"29/12/1997"	401.75	513.33	63.05	69.03	50.95
"30/12/1997"	402	522	62.67	68.62	51.29
"31/12/1997"	404.5	520	62.67	68.3	51.01
"01/01/1998"	404.5	520	62.67	68.3	51.01
"02/01/1998"	403	529.67	63.62	68.3	51.01
"05/01/1998"	413.25	525	63.92	69.44	52.36
"06/01/1998"	417.75	527.33	63.02	71.06	52.25
"07/01/1998"	426.25	497.67	60.68	70.41	51.97
"08/01/1998"	427.5	477.67	57.48	70.57	51.34
"09/01/1998"	412.5	459.67	56.43	68.46	50.33
"12/01/1998"	400.75	456	54.42	66.68	48.75
"13/01/1998"	403.25	455.33	55.61	67.81	49.71
"14/01/1998"	414.5	464	55.71	66.92	50.22
"15/01/1998"	426.75	470	56.41	66.84	49.71
"16/01/1998"	438	484	57.2	67.16	50.5
"19/01/1998"	435.75	473.33	57.08	67.89	50.67
"20/01/1998"	425.75	484.67	56.61	68.3	51.46
"21/01/1998"	420.5	468	55.06	68.87	51.46
"22/01/1998"	417.5	460	55.04	67.73	51.18
"23/01/1998"	416.25	459	54.47	67.33	51.57
"26/01/1998"	419.5	473.33	54.52	67.49	51.46
"27/01/1998"	422.25	494	54.77	67.57	51.63
"28/01/1998"	440.75	528.33	59.02	67	51.8
"29/01/1998"	444.5	535	60.44	66.68	52.42
"30/01/1998"	461.25	533.33	59.09	68.06	53.09
"02/02/1998"	471.5	556.67	58.99	70.57	52.42
"03/02/1998"	475	541	58.99	70.17	52.81
"04/02/1998"	487	536	59.04	70.25	52.13
"05/02/1998"	482.5	558.33	58.94	71.06	53.66
"06/02/1998"	481	555.33	62.92	70.73	57.55
"09/02/1998"	481.25	559.67	61.01	70.73	56.25
"10/02/1998"	481.25	566.67	61.06	71.38	56.14
"11/02/1998"	479	562.33	61.18	72.76	56.31
"12/02/1998"	464	547	61.83	72.52	57.55
"13/02/1998"	471.5	536.67	62.52	72.27	59.02
"16/02/1998"	482.75	534	62.35	72.92	58.34
"17/02/1998"	453.25	565.67	63.07	73.41	59.02
"18/02/1998"	449	588	62.18	72.76	59.02
"19/02/1998"	466.25	563.33	61.88	72.84	58.91
"20/02/1998"	468.75	590.67	61.88	73.09	59.24
"23/02/1998"	469	591.67	61.23	73.33	58.79
"24/02/1998"	464.75	592.67	60.98	72.52	58.45
"25/02/1998"	474.25	615.67	62.1	73.57	59.7
"26/02/1998"	463	620.67	62	74.06	60.37
"27/02/1998"	451	622	60.86	73.9	59.81
"02/03/1998"	457.5	628.33	62.55	74.79	61.05
"03/03/1998"	449	630	62.97	74.95	60.6
"04/03/1998"	437	623.33	61.73	73.82	58.91
"05/03/1998"	435.5	602.67	60.63	73.25	59.02
"06/03/1998"	442.5	618	61.38	74.06	60.49
"09/03/1998"	452.25	613.67	61.98	75.28	59.92
"10/03/1998"	457.75	614	61.98	76.09	60.37
"11/03/1998"	448.25	618.33	64.02	76.41	60.15
"12/03/1998"	449.75	606.33	63.99	75.28	60.03
"13/03/1998"	438.75	619.33	65.83	75.36	60.94
"16/03/1998"	449.25	628.33	65.76	75.19	61.28
"17/03/1998"	460.5	617.67	67.1	74.87	60.94
"18/03/1998"	468.75	621	65.88	74.22	60.82
"19/03/1998"	466.25	627.67	66.98	73.9	61.84
"20/03/1998"	459	643.33	67.47	74.22	66.47
"23/03/1998"	446.25	634.67	66.63	75.11	67.48
"24/03/1998"	446	644.67	67.28	77.06	67.26
"25/03/1998"	441.5	668.67	69.54	79.01	67.82
"26/03/1998"	441.25	656.67	68.59	78.11	66.8
"27/03/1998"	445	666.33	68.05	80.14	67.71
"30/03/1998"	445.25	652.33	67.5	81.03	67.82
"31/03/1998"	447.5	649.33	70.26	80.71	68.84
"01/04/1998"	448.75	637.33	69.54	81.12	71.09
"02/04/1998"	450.75	628.33	70.38	82.9	72
"03/04/1998"	444.5	610	72.03	84.68	73.35
"06/04/1998"	460.5	631.33	76.38	87.61	76.96
"07/04/1998"	464.5	629	75.01	87.93	73.69
"08/04/1998"	458	650.67	73.62	85.66	72.45
"09/04/1998"	456.25	660.67	75.31	86.63	73.35
"10/04/1998"	456.25	660.67	75.31	86.63	73.35
"13/04/1998"	456.25	660.67	75.31	86.63	73.35
"14/04/1998"	455	675	75.48	86.31	74.14
"15/04/1998"	456	663.67	75.51	83.22	73.91
"16/04/1998"	451	633.33	74.96	81.28	71.77
"17/04/1998"	447.5	625	74.81	83.06	71.54
"20/04/1998"	448	633.33	76.78	84.04	72.56
"21/04/1998"	445.5	632.67	76.65	82.74	71.32
"22/04/1998"	448.75	631.67	76.2	82.58	72.79
"23/04/1998"	444.5	620.33	74.16	81.44	74.48
"24/04/1998"	441	618.33	71.63	80.3	73.91
"27/04/1998"	432.5	590.67	69.54	76.41	70.64
"28/04/1998"	434.25	615.67	70.58	77.95	71.32
"29/04/1998"	425.75	616.67	69.14	77.38	73.69
"30/04/1998"	431.25	629	70.83	78.11	74.48
"01/05/1998"	441	632.67	70.83	78.11	74.48
"04/05/1998"	441	632.67	72.85	82.74	75.49
"05/05/1998"	446.25	608.33	71.4	82.58	74.37
"06/05/1998"	444.5	610	74.21	84.2	74.37
"07/05/1998"	439.5	591.33	74.46	83.39	73.69
"08/05/1998"	442.5	601	75.63	84.2	73.8
"11/05/1998"	450.25	601.67	77.82	85.17	74.37
"12/05/1998"	439	586.33	78.04	84.04	73.24
"13/05/1998"	442.25	566	79.21	83.39	73.8
"14/05/1998"	436.75	566.33	78.47	82.41	74.03
"15/05/1998"	430.75	559.33	79.09	83.22	74.14
"18/05/1998"	418.5	549.33	76.25	81.12	72.9
"19/05/1998"	420.25	554.33	78.24	82.25	73.58
"20/05/1998"	421	549.67	79.51	82.25	73.46
"21/05/1998"	417.5	560.33	79.51	82.25	73.46
"22/05/1998"	424	553.33	79.84	83.22	73.12
"25/05/1998"	424	553.33	80.53	83.39	74.59
"26/05/1998"	423	546.67	79.34	83.71	75.16
"27/05/1998"	412.5	510.33	76.05	81.76	73.69
"28/05/1998"	411	514.33	77	80.87	73.46
"29/05/1998"	408.5	533.33	76.3	80.79	73.58
"01/06/1998"	417	514	76.3	80.79	73.58
"02/06/1998"	414	522.67	76.38	80.14	73.24
"03/06/1998"	415.75	534.33	77.3	79.41	75.38
"04/06/1998"	415.5	519	76.3	80.87	74.03
"05/06/1998"	419	532.67	76.85	82.9	75.04
"08/06/1998"	436.75	535.33	77.45	84.04	75.27
"09/06/1998"	441.75	527.33	77.1	85.17	76.74
"10/06/1998"	435	503.33	76.88	84.04	76.74
"11/06/1998"	426.75	482.33	76.88	82.74	76.4
"12/06/1998"	417	477.67	74.36	81.6	73.58
"15/06/1998"	421.25	466.67	73.02	80.47	73.58
"16/06/1998"	419.25	478.67	72.42	80.95	73.8
"17/06/1998"	429.25	513.33	73.17	83.87	75.72
"18/06/1998"	429.25	505	73.84	83.71	74.7
"19/06/1998"	429.5	505	72.32	84.68	75.61
"22/06/1998"	426.25	491.67	71.3	84.68	75.27
"23/06/1998"	428	489.67	73.47	84.68	75.83
"24/06/1998"	429.25	487	74.36	84.52	75.38
"25/06/1998"	433.25	516	75.63	86.79	76.51
"26/06/1998"	437.5	510	75.81	88.58	76.51
"29/06/1998"	433.75	508.33	76.4	89.23	76.74
"30/06/1998"	432	507	75.71	91.5	76.17
"01/07/1998"	430.75	526.33	76.1	95.72	78.99
"02/07/1998"	432	520.33	75.36	93.93	77.98
"03/07/1998"	433.25	523.33	74.61	94.91	78.09
"06/07/1998"	433.25	519	73.72	98.31	78.32
"07/07/1998"	431.75	515	73.94	97.83	78.09
"08/07/1998"	433.75	523	73.22	99.77	78.54
"09/07/1998"	447	515	73.47	100.75	79.22
"10/07/1998"	449.25	502.67	73.12	103.34	80.23
"13/07/1998"	458.5	510	72.47	104.31	80.23
"14/07/1998"	476	527.33	75.81	102.85	80.12
"15/07/1998"	476.25	531.67	77.45	101.39	80.12
"16/07/1998"	479.25	545.67	76.33	100.1	79.78
"17/07/1998"	487.25	552	77.8	104.48	80.46
"20/07/1998"	479.5	547	78.82	105.94	80.8
"21/07/1998"	466.5	557.67	79.59	103.5	80.12
"22/07/1998"	457.5	544.67	77.1	101.88	82.38
"23/07/1998"	446.75	520	76.6	103.34	81.47
"24/07/1998"	447	517.33	76.35	103.18	82.72
"27/07/1998"	440.5	503.67	72.77	100.26	80.8
"28/07/1998"	440	510	71.16	102.04	82.6
"29/07/1998"	436.5	510	70.63	102.37	85.09
"30/07/1998"	441.25	518.33	70.38	102.53	86.21
"31/07/1998"	437.5	507.67	69.51	104.96	85.09
"03/08/1998"	430.25	496.67	68.15	103.18	83.39
"04/08/1998"	430	476	67.75	105.61	83.17
"05/08/1998"	425.5	485	66.75	100.58	80.8
"06/08/1998"	413.25	468.33	66.55	97.66	78.77
"07/08/1998"	415	464.67	67.8	99.61	79.89
"10/08/1998"	416.75	449.67	65.86	95.39	76.96
"11/08/1998"	403.5	420	63	90.85	73.01
"12/08/1998"	405	433.67	64.27	93.12	74.48
"13/08/1998"	389.25	420	64.56	91.5	74.03
"14/08/1998"	380.5	442	68.05	94.42	74.82
"17/08/1998"	376.5	432.67	68.99	93.12	74.7
"18/08/1998"	398.5	441	70.14	95.07	75.38
"19/08/1998"	408	456.33	67.9	93.12	73.69
"20/08/1998"	397.5	461.33	64.89	89.39	70.3
"21/08/1998"	379.75	430.33	61.43	85.66	67.82
"24/08/1998"	376	458	62.38	84.2	66.13
"25/08/1998"	393.5	455.67	64.42	87.12	67.37
"26/08/1998"	383.75	446	60.78	85.01	64.32
"27/08/1998"	373.5	419	56.36	80.63	59.02
"28/08/1998"	353.75	413	55.41	77.87	59.13
"31/08/1998"	353.75	413	54.09	75.76	57.21
"01/09/1998"	334.25	396	56.38	74.3	54.39
"02/09/1998"	320.75	397.33	56.21	79.41	56.2
"03/09/1998"	298.5	385	53.27	73	50.72
"04/09/1998"	307.5	376.67	52.73	73	48.69
"07/09/1998"	327	414.33	53.82	77.87	51.85
"08/09/1998"	327	421.33	56.95	80.87	55.07
"09/09/1998"	320	415.33	53.89	77.22	47.85
"10/09/1998"	293.5	393.33	50.79	70.73	44.69
"11/09/1998"	279.25	382.33	49.74	67.25	46.04
"14/09/1998"	279	390	51.58	70.57	48.52
"15/09/1998"	272.5	391.33	51.41	69.6	46.77
"16/09/1998"	281.75	384.67	50.98	72.03	47.17
"17/09/1998"	281.25	357	49.79	67.16	42.09
"18/09/1998"	283.25	360	49.77	66.76	43.56
"21/09/1998"	265.75	345.67	47.03	62.46	39.67
"22/09/1998"	272.5	357.67	49.39	63.27	39.72
"23/09/1998"	275	378.33	51.53	66.35	43.39
"24/09/1998"	266.25	367.33	46.66	59.21	41.08
"25/09/1998"	248.25	356.33	45.51	55.97	39.27
"28/09/1998"	252.5	376	46.51	54.83	38.88
"29/09/1998"	255.75	382.33	45.47	51.1	37.86
"30/09/1998"	240.25	367.33	42.28	43.8	34.53
"01/10/1998"	222.5	358.33	39.6	44.61	33.74
"02/10/1998"	209.5	340	40.79	46.24	33.74
"05/10/1998"	216.75	327.33	41.41	46.4	33.85
"06/10/1998"	236	349	44	51.1	38.48
"07/10/1998"	248.75	358.67	42.78	49.4	37.41
"08/10/1998"	235	363.33	41.58	46.32	36.79
"09/10/1998"	242.25	406.67	40.04	49.64	38.59
"12/10/1998"	265.5	424.33	45.02	53.46	42.43
"13/10/1998"	263.75	416.67	45.54	53.13	41.02
"14/10/1998"	254.25	416.67	46.66	54.51	41.98
"15/10/1998"	267.5	430	47.26	56.13	41.87
"16/10/1998"	282.5	456.67	49.24	55.16	41.64
"19/10/1998"	287.5	459.67	47.47	54.83	40.57
"20/10/1998"	304	470.67	51.21	58.73	43.95
"21/10/1998"	306.75	475	52.23	58.08	44.29
"22/10/1998"	315.75	469.33	50.49	57.84	43.5
"23/10/1998"	312.5	466	49.63	55.16	42.32
"26/10/1998"	324.5	459	50.24	55.08	43.11
"27/10/1998"	325	460	50.64	57.19	44.69
"28/10/1998"	312.75	460	50.51	58.32	43.95
"29/10/1998"	309.75	456.33	50.76	58.48	44.63
"30/10/1998"	321.75	466.67	51.73	60.27	47
"02/11/1998"	313.5	479	51.78	61	46.49
"03/11/1998"	325	504.33	50.74	59.78	46.04
"04/11/1998"	334.75	528.33	52.1	61.49	47.9
"05/11/1998"	319.75	504	52.33	59.38	45.65
"06/11/1998"	308.75	494	52.73	60.19	47.06
"09/11/1998"	301.25	476	51.76	60.03	46.49
"10/11/1998"	306.25	470	50.84	58.08	44.97
"11/11/1998"	301.25	482.33	50.24	58.89	45.42
"12/11/1998"	299.5	479.33	49.74	59.05	44.86
"13/11/1998"	302.5	479.67	48.75	59.7	44.8
"16/11/1998"	310	495.33	50.01	62.22	46.1
"17/11/1998"	306.25	481	50.59	62.46	46.1
"18/11/1998"	297.5	482.67	50.11	63.68	46.66
"19/11/1998"	318.25	507.67	51.63	65.38	48.3
"20/11/1998"	330	537.33	53.47	68.06	50.72
"23/11/1998"	349.75	554.67	54.39	71.71	54.9
"24/11/1998"	362.75	556	52.03	69.76	54.84
"25/11/1998"	362.5	562.33	53.15	68.22	53.26
"26/11/1998"	372	568	53.12	70.08	55.29
"27/11/1998"	343.5	558.33	53.17	69.76	55.97
"30/11/1998"	343.75	546.67	52.05	68.14	54.17
"01/12/1998"	332	512	49.59	63.92	51.01
"02/12/1998"	329.75	515	47.53	62.7	49.77
"03/12/1998"	331	524.67	49.69	63.84	50.61
"04/12/1998"	327.5	524.67	49.36	62.86	49.77
"07/12/1998"	322.25	532.67	48.94	63.51	50.22
"08/12/1998"	319.5	534.67	48.41	62.95	49.2
"09/12/1998"	316.25	536.33	47.63	64.41	48.3
"10/12/1998"	320.75	531	47.13	63.59	44.91
"11/12/1998"	307	519	45.66	63.92	44.4
"14/12/1998"	301.75	510.67	46.01	64.24	45.25
"15/12/1998"	293.75	508.33	49.24	65.7	46.72
"16/12/1998"	301.25	522	47.63	66.19	47.9
"17/12/1998"	309	528.33	47.62	69.27	48.98
"18/12/1998"	318.25	546.67	46.76	68.3	48.52
"21/12/1998"	334.25	555	48.65	70	50.33
"22/12/1998"	329.25	549.33	47.85	68.14	48.58
"23/12/1998"	329.5	550.33	48.62	69.27	49.2
"24/12/1998"	324.75	549.33	48.62	69.27	49.2
"25/12/1998"	324.75	549.33	48.62	69.27	49.2
"28/12/1998"	324.75	549.33	48.9	69.6	50.44
"29/12/1998"	333.25	546.33	48.75	68.46	49.71
"30/12/1998"	324	543.33	48.5	68.46	48.52
"31/12/1998"	324	543.33	48.5	68.46	48.52
"01/01/1999"	324	543.33	48.5	68.46	48.52
"04/01/1999"	322	527.67	51.55	71.3	52.92
"05/01/1999"	335.5	530.67	52.43	74.63	54
"06/01/1999"	357	573	54.98	76.25	55.52
"07/01/1999"	356	577.33	54.04	74.55	53.43
"08/01/1999"	357.5	584	55.28	75.44	54.45
"11/01/1999"	351.25	574	54.09	74.46	52.92
"12/01/1999"	349.75	584.33	52.46	74.14	52.25
"13/01/1999"	330.5	542.67	48.64	69.6	49.54
"14/01/1999"	328	543.67	45.64	67.25	48.24
"15/01/1999"	334.75	561.67	47.16	69.19	49.6
"18/01/1999"	351.25	581.33	48.44	69.6	49.93
"19/01/1999"	353.5	568.33	48.64	69.68	49.31
"20/01/1999"	362.5	588.67	48.74	71.3	50.44
"21/01/1999"	360.5	572.67	48.06	71.71	49.48
"22/01/1999"	351	549.67	46.19	69.76	47.79
"25/01/1999"	347.25	535.33	45.3	70.08	48.07
"26/01/1999"	339.5	531.67	44.75	69.84	48.07
"27/01/1999"	328.25	540.67	44.36	69.68	49.09
"28/01/1999"	324.75	541	46.12	72.68	50.1
"29/01/1999"	340	552	48.35	74.46	51.01
"01/02/1999"	347.75	545	49.18	76.17	51.29
"02/02/1999"	364.75	550.33	48.01	75.11	50.78
"03/02/1999"	363	549.67	46.66	74.63	50.33
"04/02/1999"	364	540	46.99	73.57	49.31
"05/02/1999"	355.25	532	47.67	73.57	49.88
"08/02/1999"	344.75	527	48.18	73.33	49.65
"09/02/1999"	338	519.33	46.7	71.79	48.52
"10/02/1999"	336.5	520.33	46.7	71.14	48.47
"11/02/1999"	355	533.67	46.32	70.73	49.65
"12/02/1999"	379	554.33	46.2	72.11	50.89
"15/02/1999"	397.5	560	45.49	72.68	50.78
"16/02/1999"	423	578.67	47.62	72.76	51.63
"17/02/1999"	417	576.67	46.65	73.17	52.36
"18/02/1999"	421.5	574.67	47.13	72.84	52.13
"19/02/1999"	424.25	558.67	45.98	72.36	51.46
"22/02/1999"	416.75	536.33	45.9	73.82	52.13
"23/02/1999"	432.25	556.67	46.21	75.36	52.19
"24/02/1999"	439.25	594.33	47.72	76.25	52.36
"25/02/1999"	424	591.67	46.89	73.65	50.72
"26/02/1999"	416.5	606.67	46.26	73.17	50.78
"01/03/1999"	416	605.33	44.36	72.36	50.78
"02/03/1999"	419.75	598.33	45.14	71.87	50.33
"03/03/1999"	425.25	595.33	44.41	72.68	50.44
"04/03/1999"	438.75	601.33	45.56	74.87	53.26
"05/03/1999"	447.5	636.67	46.84	76.09	54.34
"08/03/1999"	447.25	623	45.81	77.06	54.84
"09/03/1999"	441	635	45.28	79.01	57.1
"10/03/1999"	453.5	635.67	46.23	78.2	56.87
"11/03/1999"	473.25	636.67	47.9	79.82	57.89
"12/03/1999"	466	645	50.38	77.95	56.99
"15/03/1999"	458	634	50.17	77.71	56.31
"16/03/1999"	464	643	51.08	77.71	58.45
"17/03/1999"	455.75	642.67	50.66	78.28	60.26
"18/03/1999"	445.75	641	49.62	77.14	60.03
"19/03/1999"	445	653	51.08	78.44	61.05
"22/03/1999"	439.25	643.33	50.42	78.36	60.03
"23/03/1999"	434.5	630	48.21	76.25	59.24
"24/03/1999"	423.5	626	47.85	74.63	58.57
"25/03/1999"	423.25	640	48.55	75.92	60.49
"26/03/1999"	425	648.33	48.07	74.38	60.49
"29/03/1999"	427	652	48.25	75.11	62.4
"30/03/1999"	434.75	653.67	47.09	74.95	61.73
"31/03/1999"	445.25	666	45.87	75.44	62.29
"01/04/1999"	464.5	681.67	46.79	75.44	62.18
"02/04/1999"	464.5	681.67	46.79	75.44	62.18
"05/04/1999"	464.5	681.67	46.79	75.44	62.18
"06/04/1999"	470	701	47.82	76.57	62.63
"07/04/1999"	488.75	735	47.2	78.36	62.86
"08/04/1999"	477.25	734.33	47.67	79.25	64.55
"09/04/1999"	479.25	739	50.5	80.3	66.47
"12/04/1999"	468.25	726	48.97	80.06	65.45
"13/04/1999"	479.75	729.67	48.62	80.22	65
"14/04/1999"	486	734	48.3	79.74	65.56
"15/04/1999"	473.5	740.33	47.85	77.55	64.77
"16/04/1999"	474.5	758.33	47.29	76.98	64.89
"19/04/1999"	485.5	767.67	47.69	78.44	65.56
"20/04/1999"	475	744.33	45.8	77.71	63.98
"21/04/1999"	467	754.67	48.29	79.01	63.76
"22/04/1999"	469.75	771.33	50.76	82.58	65.34
"23/04/1999"	483.25	769.67	51.8	84.2	65.56
"26/04/1999"	491	776.33	51.41	84.36	66.01
"27/04/1999"	491.25	782.67	53.95	84.36	67.82
"28/04/1999"	500	778.67	54.2	84.36	67.48
"29/04/1999"	485.75	772.33	54.2	83.55	66.92
"30/04/1999"	493.5	789.67	54.74	84.04	68.27
"03/05/1999"	493.5	789.67	55.4	85.66	69.63
"04/05/1999"	493.25	766.33	56.75	84.68	69.17
"05/05/1999"	474	746.33	54.34	81.93	65.79
"06/05/1999"	472.25	741	54.45	81.93	65.9
"07/05/1999"	454.25	730.33	55.29	81.93	64.43
"10/05/1999"	451	706.67	55.1	81.76	63.76
"11/05/1999"	465.25	705.67	56.05	81.03	62.74
"12/05/1999"	465	713.33	54.25	80.95	62.74
"13/05/1999"	467.5	715.33	54.25	80.95	62.74
"14/05/1999"	448	689.67	53.44	79.41	61.39
"17/05/1999"	431	681	53	76.74	59.13
"18/05/1999"	443.25	686.33	52.49	77.38	60.71
"19/05/1999"	453.75	682.67	54.45	77.47	62.29
"20/05/1999"	471.75	688.67	54.5	77.38	63.19
"21/05/1999"	479	679.33	53.4	76.57	62.97
"24/05/1999"	478.75	692.67	53.4	76.57	62.97
"25/05/1999"	470	681	52.89	74.79	61.28
"26/05/1999"	464	701.33	52.02	74.63	61.28
"27/05/1999"	469.25	691.33	50.79	72.52	59.47
"28/05/1999"	473.25	695.33	49.9	71.71	59.81
"31/05/1999"	473.25	695.33	50.41	73	62.18
"01/06/1999"	464	711	51	73.49	61.84
"02/06/1999"	462.25	711.67	51.95	75.28	62.52
"03/06/1999"	464.25	721.33	51.95	76.49	63.53
"04/06/1999"	463.5	725.67	52.85	78.03	63.98
"07/06/1999"	464.75	745	53.9	78.68	64.1
"08/06/1999"	470.75	739.67	53	77.95	63.65
"09/06/1999"	467.75	750.33	53.35	77.95	64.21
"10/06/1999"	460	752.33	52.3	75.92	62.63
"11/06/1999"	461	771	53	75.28	63.19
"14/06/1999"	455	763	53.1	73.9	61.5
"15/06/1999"	462.75	757	53.1	74.63	62.07
"16/06/1999"	479	787.33	53.71	75.76	62.86
"17/06/1999"	488.5	782.67	54.27	77.71	63.76
"18/06/1999"	494.75	792.33	55.19	78.52	63.42
"21/06/1999"	502.75	814.67	57	79.33	64.32
"22/06/1999"	497.5	803.33	57.26	77.79	63.08
"23/06/1999"	490	798.33	56.18	75.68	62.74
"24/06/1999"	481	784.33	56.19	75.44	62.74
"25/06/1999"	476.75	779.33	56.4	75.11	62.07
"28/06/1999"	471.75	779.33	56.74	75.28	61.05
"29/06/1999"	464	757	58.47	76.9	61.16
"30/06/1999"	461.5	749	59.02	75.28	60.71
"01/07/1999"	477.25	788.67	60.97	77.22	63.53
"02/07/1999"	471.75	822.67	61.46	78.68	64.32
"05/07/1999"	471	839	62.19	80.06	66.58
"06/07/1999"	465	838	61.47	79.01	65.34
"07/07/1999"	464.75	827.5	61.25	78.44	65
"08/07/1999"	455.25	814.5	64.16	79.33	65.22
"09/07/1999"	455.5	823.5	66.45	78.84	65.11
"12/07/1999"	445.75	825.5	66.1	79.49	66.01
"13/07/1999"	434.75	793.5	63.82	77.22	63.65
"14/07/1999"	446.25	780.5	64.6	77.79	64.21
"15/07/1999"	461.25	806.5	64.39	77.71	65.79
"16/07/1999"	471.5	789.5	63.41	76.98	65.9
"19/07/1999"	463.25	778	64.4	78.2	67.03
"20/07/1999"	455.5	767.5	62.96	75.92	66.13
"21/07/1999"	455.75	767	61.69	75.28	66.35
"22/07/1999"	447.25	758.5	61.1	74.63	65.79
"23/07/1999"	430.25	721	61.35	72.19	63.19
"26/07/1999"	426	724.5	59.8	70.57	61.61
"27/07/1999"	445.5	731	60.88	71.3	62.07
"28/07/1999"	450.75	728	61.2	72.92	63.19
"29/07/1999"	437.75	710.5	59.08	70.65	61.5
"30/07/1999"	455.75	738.5	59.15	73.73	63.65
"02/08/1999"	453.25	765	57.8	73	64.32
"03/08/1999"	445.75	767.5	58.9	73	63.76
"04/08/1999"	438	765.5	60.89	71.54	63.98
"05/08/1999"	442	733	59.6	69.68	61.28
"06/08/1999"	458.5	720.5	60	69.6	60.15
"09/08/1999"	452.5	724	61.11	68.22	59.47
"10/08/1999"	431.5	689	59.49	65.7	57.55
"11/08/1999"	432.25	715.5	59.56	66.92	58.23
"12/08/1999"	444.75	746.5	61.56	69.6	59.36
"13/08/1999"	463.5	750	63.81	69.76	62.18
"16/08/1999"	457.5	744	64.84	69.6	62.4
"17/08/1999"	449.25	738.5	63.65	69.76	62.97
"18/08/1999"	455.25	746	63.03	69.92	64.1
"19/08/1999"	451.75	749	62.5	69.6	63.87
"20/08/1999"	459.25	765	63.65	70.08	63.87
"23/08/1999"	483.5	797	66.99	72.27	65.22
"24/08/1999"	474.25	787	67	69.76	65.56
"25/08/1999"	473	789.5	66.35	69.03	67.03
"26/08/1999"	474.25	786.5	66.1	69.03	67.71
"27/08/1999"	467.75	775.5	66.57	69.76	68.38
"30/08/1999"	467.75	775.5	65.8	70.08	66.8
"31/08/1999"	462.5	769.5	64.44	69.35	64.55
"01/09/1999"	459	766.5	64.87	69.27	65.9
"02/09/1999"	445.75	746.5	63.18	68.06	63.98
"03/09/1999"	449.25	763	64.9	68.54	66.35
"06/09/1999"	457.5	771	65.26	69.03	67.14
"07/09/1999"	461	766	65.3	68.54	66.92
"08/09/1999"	454.25	749.5	65.4	67.98	65.56
"09/09/1999"	451.5	761.5	64.85	68.3	66.13
"10/09/1999"	438.25	755.5	65.32	68.06	65.68
"13/09/1999"	431.75	752.5	64.9	66.51	64.32
"14/09/1999"	424	745	64.69	66.76	62.52
"15/09/1999"	426.5	717	64.4	67.41	63.42
"16/09/1999"	416.5	714.5	64.15	66.68	62.4
"17/09/1999"	407.75	742	63.25	66.92	63.19
"20/09/1999"	409.75	726	62.45	66.76	64.32
"21/09/1999"	401.25	705	63	66.35	63.31
"22/09/1999"	408.25	701.5	62.61	65.78	62.74
"23/09/1999"	413.75	702	62.16	67.33	63.42
"24/09/1999"	434	703	61.36	66.03	62.18
"27/09/1999"	454.75	726	61.67	66.92	63.76
"28/09/1999"	448.25	697	62.1	67	62.07
"29/09/1999"	447	690.5	62.55	68.14	60.82
"30/09/1999"	445.75	696	63	68.62	62.07
"01/10/1999"	440.25	694	62.9	68.06	61.73
"04/10/1999"	449.5	701	64.8	70.25	63.19
"05/10/1999"	459.5	704.5	66.19	69.35	63.65
"06/10/1999"	454	710.5	66.46	69.27	63.53
"07/10/1999"	459.75	717	66.33	69.92	63.87
"08/10/1999"	468.5	707	65.81	70.41	64.1
"11/10/1999"	473.75	699.5	65.7	70.9	63.42
"12/10/1999"	466.75	679.5	65.65	70.08	61.5
"13/10/1999"	462.75	659	64.75	68.62	59.92
"14/10/1999"	451	658	64.88	68.38	61.05
"15/10/1999"	433.75	634	63.7	66.27	58.79
"18/10/1999"	430.75	632	64.19	65.87	56.99
"19/10/1999"	430.75	656	65.85	66.92	60.03
"20/10/1999"	432.75	660	66.2	67.16	59.24
"21/10/1999"	430.75	640	66.18	66.6	59.13
"22/10/1999"	443	684.5	67.49	66.68	60.6
"25/10/1999"	436	681.5	68.15	65.7	60.49
"26/10/1999"	447	694.5	66.5	67.16	61.84
"27/10/1999"	431.75	686	64.81	65.87	62.52
"28/10/1999"	445.75	735.5	66.39	68.95	65.56
"29/10/1999"	465.75	749.5	67.98	71.95	66.13
"01/11/1999"	471.25	741	68.37	72.68	66.35
"02/11/1999"	464.5	734.5	68.94	73	65.9
"03/11/1999"	461	731	69.02	74.14	66.35
"04/11/1999"	473	750.5	69.35	74.63	66.24
"05/11/1999"	465	755.5	69.6	75.28	66.58
"08/11/1999"	457.25	763	69	76.98	67.03
"09/11/1999"	462	786	69.35	75.44	66.47
"10/11/1999"	465	779	70.09	76.09	66.35
"11/11/1999"	472	778	70.9	76.9	67.37
"12/11/1999"	468.25	776	70.8	76.9	67.37
"15/11/1999"	485.75	788	70.49	77.79	68.05
"16/11/1999"	499	824.5	70.6	77.3	67.93
"17/11/1999"	486	825.5	70.85	77.71	67.71
"18/11/1999"	475	813.5	69.5	77.38	67.82
"19/11/1999"	460.5	817.5	68.95	77.06	67.93
"22/11/1999"	451.5	814	66.4	75.68	67.48
"23/11/1999"	470	830.5	67.7	72.19	66.92
"24/11/1999"	476	840.5	67.4	71.38	66.69
"25/11/1999"	484	828	67.79	72.11	66.69
"26/11/1999"	476.75	837	66.36	72.03	67.03
"29/11/1999"	467.75	849.5	65.12	70.81	67.03
"30/11/1999"	452.5	809.5	64.9	70.57	67.14
"01/12/1999"	459.75	818.5	66.2	72.19	67.59
"02/12/1999"	452.5	820.5	67.02	71.95	67.71
"03/12/1999"	443.25	849	68.99	73.65	68.72
"06/12/1999"	435.75	843	68.9	71.46	69.17
"07/12/1999"	422	826.5	68.41	70.57	69.29
"08/12/1999"	404.75	826	68.28	69.92	69.17
"09/12/1999"	404.25	828.5	68.43	69.52	68.61
"10/12/1999"	429	857.5	69.95	69.92	67.71
"13/12/1999"	426	847	70.89	69.35	67.37
"14/12/1999"	429	865.5	70.99	68.46	67.26
"15/12/1999"	428.25	828	69.95	66.35	67.59
"16/12/1999"	411.25	838.5	70	66.68	68.05
"17/12/1999"	425.75	849	70.1	67.33	67.59
"20/12/1999"	424.75	858.5	68.94	67.89	68.27
"21/12/1999"	421.5	854	69.78	67	67.37
"22/12/1999"	426.25	854.5	70.9	67.08	67.93
"23/12/1999"	435.25	850	81.4	69.44	68.61
"24/12/1999"	434	863	81.4	69.44	68.61
"27/12/1999"	434	863	87	69.11	68.84
"28/12/1999"	434	863	86.25	69.11	69.96
"29/12/1999"	441.25	849	83.88	68.79	70.64
"30/12/1999"	445.5	863	83.74	69.76	71.43
"31/12/1999"	445.5	863	83.74	69.76	71.43
"03/01/2000"	445.5	863	79.53	69.76	71.43
"04/01/2000"	417.5	822.5	78.5	66.68	67.71
"05/01/2000"	407.5	792	80.25	66.68	66.92
"06/01/2000"	392.25	766	82.5	67	67.03
"07/01/2000"	383.5	772	85	67.65	67.93
"10/01/2000"	388.75	775.5	82.81	68.14	68.16
"11/01/2000"	378	751	83.1	69.03	68.05
"12/01/2000"	391.25	765	80.6	68.79	68.72
"13/01/2000"	386.5	760.5	83.55	68.87	68.16
"14/01/2000"	387.5	760	84.1	70.41	68.84
"17/01/2000"	369.5	756.5	86.33	69.76	69.29
"18/01/2000"	357.25	745.5	85.05	68.54	68.5
"19/01/2000"	347.75	724.5	84.8	67.16	67.71
"20/01/2000"	336	692	84.15	65.87	66.8
"21/01/2000"	359.75	723	82.51	65.7	66.69
"24/01/2000"	358.75	717	80.6	63.76	66.24
"25/01/2000"	344.75	705	78.4	61.89	65
"26/01/2000"	370.25	720	79.46	63.19	64.32
"27/01/2000"	393.25	748.5	79.2	64.89	65.56
"28/01/2000"	377	734.5	78.54	63.84	64.77
"31/01/2000"	373.75	723.5	77	62.46	63.98
"01/02/2000"	369	718	78.9	64.24	64.89
"02/02/2000"	363	713.5	82.39	68.14	65.9
"03/02/2000"	362.75	734	83.03	67.81	67.14
"04/02/2000"	346.75	697	82.9	66.68	67.26
"07/02/2000"	354.25	699.5	82.2	66.51	67.59
"08/02/2000"	361.25	716.5	82.8	66.03	67.71
"09/02/2000"	352	713.5	83.3	65.78	67.48
"10/02/2000"	374.25	703.5	85.45	66.19	66.92
"11/02/2000"	367.75	684	85.75	66.19	66.92
"14/02/2000"	358.25	690.5	84.6	65.87	66.24
"15/02/2000"	359.5	708	81	65.62	64.32
"16/02/2000"	387	750.5	81.38	66.03	64.89
"17/02/2000"	399.25	753	80.4	67	65.56
"18/02/2000"	412	717.5	80.55	67.65	64.55
"21/02/2000"	393.25	704	85.22	67.08	64.1
"22/02/2000"	369	681.5	88.88	68.46	64.55
"23/02/2000"	370	705.5	89.2	68.87	64.89
"24/02/2000"	365.75	718	87.5	68.14	64.1
"25/02/2000"	358.25	723	89.28	66.76	62.63
"28/02/2000"	356	720	87.91	65.78	60.49
"29/02/2000"	381.5	737.5	88	65.78	59.92
"01/03/2000"	369	719.5	85.99	66.35	61.16
"02/03/2000"	367.25	708	87.95	65.87	63.08
"03/03/2000"	377.5	705.5	87.01	64.97	62.74
"06/03/2000"	378.5	688.5	86.92	66.03	62.97
"07/03/2000"	378.75	688.5	94.9	66.43	63.87
"08/03/2000"	377	702.5	92.75	66.68	63.76
"09/03/2000"	369.75	705	80.81	65.05	63.53
"10/03/2000"	372	709	74.75	64.97	64.1
"13/03/2000"	371.25	692.5	72.75	64.81	63.65
"14/03/2000"	368.75	690	72.96	65.46	63.87
"15/03/2000"	372.5	701	72.21	65.78	62.74
"16/03/2000"	406.75	729.5	73.15	66.84	66.8
"17/03/2000"	375.75	734	74.5	66.27	67.48
"20/03/2000"	379.75	733.5	72.25	66.92	68.27
"21/03/2000"	374.25	730	71.62	67.25	68.95
"22/03/2000"	386	743.5	71.84	68.22	73.35
"23/03/2000"	390.75	741.5	70.3	69.11	72.9
"24/03/2000"	411.75	772.5	72.52	70	74.7
"27/03/2000"	417.5	758.5	71.2	69.27	73.69
"28/03/2000"	410.25	751	72.5	69.68	73.12
"29/03/2000"	418	752	71.65	70.33	74.03
"30/03/2000"	423.25	727.5	70.21	70.08	73.58
"31/03/2000"	415.5	741	69.2	70.9	74.7
"03/04/2000"	443	700	73.97	71.87	75.16
"04/04/2000"	457	702	76.82	72.84	75.49
"05/04/2000"	424	709.5	80.01	71.22	72.56
"06/04/2000"	404.5	708.5	77.5	71.06	72.67
"07/04/2000"	405	708	78.1	70.98	72.9
"10/04/2000"	423	709	76.8	70.65	72.79
"11/04/2000"	419.5	706.5	77.5	71.14	72.67
"12/04/2000"	426	710.5	77.75	71.71	73.69
"13/04/2000"	420.5	705.5	77.05	72.11	74.14
"14/04/2000"	422.25	705	77.25	71.14	73.58
"17/04/2000"	403.25	693.5	73.9	69.76	69.51
"18/04/2000"	406.25	704.5	73.4	69.68	68.38
"19/04/2000"	409.75	709.5	73.55	68.87	69.51
"20/04/2000"	409.25	715	73.2	68.87	69.63
"21/04/2000"	409.25	715	73.2	68.87	69.63
"24/04/2000"	409.25	715	73.2	68.87	69.63
"25/04/2000"	419.75	718	74.3	69.11	70.08
"26/04/2000"	426	710.5	73.55	68.06	70.98
"27/04/2000"	409.25	704.5	73.11	67.98	70.08
"28/04/2000"	410.5	711	73.9	68.46	70.08
"01/05/2000"	410.5	711	73.9	68.46	70.08
"02/05/2000"	410	714.5	74.55	69.44	72.56
"03/05/2000"	412.5	703	74.03	69.76	72.22
"04/05/2000"	409.5	706.5	75.74	70.57	72.9
"05/05/2000"	408	708	76	70.57	72.9
"08/05/2000"	396.5	702.5	76.4	70.41	73.58
"09/05/2000"	391.75	703.5	77.2	70.73	74.7
"10/05/2000"	385.25	709.5	77.85	70.9	74.93
"11/05/2000"	384.75	716.5	79.69	71.14	75.04
"12/05/2000"	393.75	728	79.39	71.14	76.28
"15/05/2000"	387.25	728.5	79.45	72.03	75.83
"16/05/2000"	391	735.5	82.3	74.38	76.28
"17/05/2000"	389	719.5	82.4	74.22	75.95
"18/05/2000"	397	719	82.89	74.79	76.62
"19/05/2000"	393.5	719.5	81.1	73.82	75.72
"22/05/2000"	405.5	719.5	80.5	72.11	75.72
"23/05/2000"	412.75	726	81.5	74.55	76.51
"24/05/2000"	433.75	726.5	80.85	74.46	76.28
"25/05/2000"	428.5	726.5	80.4	76.57	75.61
"26/05/2000"	428	731	77.24	74.06	71.66
"29/05/2000"	428	731	78.2	74.95	71.77
"30/05/2000"	441.25	732	80	73.17	70.3
"31/05/2000"	434.75	738	82.65	73.9	71.09
"01/06/2000"	434.25	747	84.5	73.9	71.09
"02/06/2000"	426.5	759.5	86.4	76.25	73.58
"05/06/2000"	432.75	769	86.07	76.74	73.69
"06/06/2000"	438.5	776	86.5	77.47	73.24
"07/06/2000"	439.75	773	86.2	77.71	74.14
"08/06/2000"	440.5	770	86.41	78.84	74.7
"09/06/2000"	437.25	771	87.3	79.17	74.48
"12/06/2000"	435	771	86.6	79.17	74.48
"13/06/2000"	432.5	776.5	87.55	79.98	74.25
"14/06/2000"	436.25	792	90	81.12	74.7
"15/06/2000"	437.5	783.5	88.7	78.52	74.7
"16/06/2000"	433.5	774.5	86	79.17	74.14
"19/06/2000"	421.25	765	86.69	78.36	73.8
"20/06/2000"	420	763.5	85.39	78.84	73.46
"21/06/2000"	414.25	754	83.36	77.71	73.12
"22/06/2000"	400.5	738.5	83.6	77.22	72.11
"23/06/2000"	391.25	740	83.39	77.38	72.56
"26/06/2000"	401.5	743.5	84.51	76.9	72.56
"27/06/2000"	407.5	749	85.1	76.57	72
"28/06/2000"	404	746	87.54	78.2	73.01
"29/06/2000"	400.5	748	87.48	76.65	73.01
"30/06/2000"	410.75	755.5	86.2	77.55	73.24
"03/07/2000"	412.5	753	88.7	77.79	72.79
"04/07/2000"	397.5	753.5	88.27	77.87	73.8
"05/07/2000"	375	755	89.52	78.6	74.37
"06/07/2000"	368.75	753	88.31	78.36	74.37
"07/07/2000"	372.5	748.5	89.89	78.36	74.03
"10/07/2000"	370.5	767	91.51	78.68	73.69
"11/07/2000"	375	805	91.35	78.68	74.03
"12/07/2000"	379.75	848	89.1	72.68	75.16
"13/07/2000"	378.75	836	90.6	75.6	74.93
"14/07/2000"	399.75	837	93.47	77.22	75.16
"17/07/2000"	385.5	846	97.12	78.68	75.38
"18/07/2000"	378.75	835	97.6	76.25	77.07
"19/07/2000"	380	845	95.98	76.74	77.86
"20/07/2000"	390.75	863	97.56	77.47	79.67
"21/07/2000"	385.5	847.5	97.85	76.57	79.67
"24/07/2000"	383.5	858	98.8	77.87	80.91
"25/07/2000"	379.75	888	99.76	77.63	81.81
"26/07/2000"	374.75	886	97.75	78.52	81.25
"27/07/2000"	367.25	903	97.17	78.68	81.93
"28/07/2000"	370.25	885	96	78.36	81.02
"31/07/2000"	377.5	903.5	96.25	78.03	80.91
"01/08/2000"	385.75	893	94.11	78.03	80.91
"02/08/2000"	403.75	902	98	79.09	83.51
"03/08/2000"	389	899	95.5	78.68	83.17
"04/08/2000"	388.25	915.5	94.59	78.68	82.38
"07/08/2000"	400.25	924.5	97.6	81.28	86.21
"08/08/2000"	416	901	98.1	83.71	85.65
"09/08/2000"	403.75	924	97.28	84.2	85.09
"10/08/2000"	395.25	932.5	98.1	83.71	84.07
"11/08/2000"	392.5	932	97.45	84.68	84.63
"14/08/2000"	390.75	918.5	97.06	84.52	85.2
"15/08/2000"	403	938	98.8	83.71	84.86
"16/08/2000"	418.75	946.5	102.6	84.68	87.68
"17/08/2000"	432.5	937.5	99.85	84.85	86.78
"18/08/2000"	437.5	946	97.49	85.66	86.21
"21/08/2000"	439.75	968	96.6	85.5	85.76
"22/08/2000"	450.75	989	98.2	84.36	87.12
"23/08/2000"	450	987	101.5	84.04	87.57
"24/08/2000"	439.75	984.5	99.9	82.9	86.44
"25/08/2000"	428	969	99.55	82.41	85.99
"28/08/2000"	428	969	98.73	82.41	86.55
"29/08/2000"	436.25	981	98.99	81.93	86.1
"30/08/2000"	429.75	982	97.29	81.76	84.3
"31/08/2000"	430	991	98	82.25	82.15
"01/09/2000"	424.25	1011.5	98.4	83.06	82.38
"04/09/2000"	430.5	1013.5	97.8	83.06	85.2
"05/09/2000"	424.75	1008.5	98.25	82.9	84.75
"06/09/2000"	427.75	1017	96.25	82.74	83.73
"07/09/2000"	432.5	1024	96.7	82.74	84.3
"08/09/2000"	429.25	1029	96.73	82.9	84.07
"11/09/2000"	428.75	1033	98.24	83.39	83.96
"12/09/2000"	426.25	1021	94.5	83.22	82.6
"13/09/2000"	433.5	1000	94.8	82.09	83.17
"14/09/2000"	438.75	1015	95.9	82.41	83.62
"15/09/2000"	437.5	998	96.39	82.74	83.73
"18/09/2000"	433.75	973	96.38	81.76	81.59
"19/09/2000"	428	969	96.45	80.3	79.22
"20/09/2000"	433	959	95.1	79.25	77.64
"21/09/2000"	433.5	939	96	79.49	75.83
"22/09/2000"	448	929	94.14	79.01	78.2
"25/09/2000"	448.5	959	92.5	80.63	79.89
"26/09/2000"	445	955	94.6	80.55	78.09
"27/09/2000"	447.25	962	96.25	79.98	77.64
"28/09/2000"	464	952	96.65	77.63	77.75
"29/09/2000"	468	962	93.7	74.63	72.9
"02/10/2000"	462	960	94.3	77.38	75.83
"03/10/2000"	467.75	985	94.3	78.2	78.88
"04/10/2000"	478	985	97.15	78.11	78.09
"05/10/2000"	479.5	1015	98.64	78.68	77.75
"06/10/2000"	469	1003	96.45	78.2	75.27
"09/10/2000"	448.75	960	94.84	74.71	69.29
"10/10/2000"	428.5	943	92.1	74.06	73.8
"11/10/2000"	418	910	85.7	69.27	67.26
"12/10/2000"	422.75	914	85.65	69.84	69.51
"13/10/2000"	442.5	934	87.98	70.73	66.13
"16/10/2000"	445	971	87.75	71.06	68.5
"17/10/2000"	440	975	88.07	71.38	70.19
"18/10/2000"	447.75	940	85.42	70.81	70.42
"19/10/2000"	464.5	940	89.79	72.52	74.48
"20/10/2000"	460.25	967	92.6	73	71.54
"23/10/2000"	470.25	980	91.72	75.28	72.45
"24/10/2000"	477.25	992	93.34	76.25	74.48
"25/10/2000"	476	983	92.82	75.19	73.46
"26/10/2000"	470	968	92.96	78.03	74.37
"27/10/2000"	482.5	945	93.19	78.36	74.03
"30/10/2000"	473.5	952	93.4	78.68	75.83
"31/10/2000"	493	982	96.48	80.79	76.06
"01/11/2000"	489.75	999	96.2	80.47	74.59
"02/11/2000"	499.75	1029	98.01	82.25	76.28
"03/11/2000"	494.25	1033	99.39	81.93	77.86
"06/11/2000"	493.25	1040	98.9	82.25	76.51
"07/11/2000"	488.75	1050	98.21	83.55	77.3
"08/11/2000"	494	1036	97.95	81.76	73.91
"09/11/2000"	498.75	1041	99.4	80.79	71.09
"10/11/2000"	502.5	1027	98.3	79.98	72.45
"13/11/2000"	483.75	999	96.1	78.68	70.75
"14/11/2000"	486.25	1022	99.1	81.44	74.59
"15/11/2000"	484.5	1020	99.1	82.58	73.35
"16/11/2000"	485.75	1028	97.4	83.39	72
"17/11/2000"	488.25	1023	96.7	84.2	72
"20/11/2000"	489.75	1021	94.07	82.58	72.11
"21/11/2000"	486.25	1018	93.3	83.06	71.32
"22/11/2000"	465	966	89	79.9	67.93
"23/11/2000"	465.25	974	87.88	79.66	70.19
"24/11/2000"	472	983	89.1	80.14	71.32
"27/11/2000"	479	1004	89.98	81.44	72.22
"28/11/2000"	474.75	989	88.5	80.87	70.42
"29/11/2000"	468.75	955	86.38	79.66	70.75
"30/11/2000"	494.25	929	82.9	77.87	68.27
"01/12/2000"	493.75	950	85.5	80.3	70.87
"04/12/2000"	493.75	957	81.92	79.25	68.84
"05/12/2000"	481	992	86.5	81.6	72
"06/12/2000"	492.5	1032	90	84.04	73.69
"07/12/2000"	490	1014	89.16	83.71	70.3
"08/12/2000"	495.75	1035	90.25	84.52	71.09
"11/12/2000"	507.25	1044	93.97	85.66	73.35
"12/12/2000"	496.5	1032	92.85	85.66	73.46
"13/12/2000"	522	1037	91.3	85.5	73.58
"14/12/2000"	503.75	986	86.7	83.39	69.51
"15/12/2000"	506.25	938	84.35	82.58	67.71
"18/12/2000"	523.25	972	86.25	84.85	68.5
"19/12/2000"	528.25	1010	88.2	85.66	69.74
"20/12/2000"	510	973	84.34	85.01	67.71
"21/12/2000"	511.5	968	85.2	85.01	68.16
"22/12/2000"	508.25	975	86.6	85.01	68.27
"25/12/2000"	508.25	975	86.6	85.01	68.27
"26/12/2000"	508.25	975	86.6	85.01	68.27
"27/12/2000"	515	978	87.95	85.17	68.5
"28/12/2000"	523	981	89	85.82	69.51
"29/12/2000"	518	985	89.51	85.82	69.51
"01/01/2001"	518	985	89.51	85.82	69.51
"02/01/2001"	520.75	957	86.4	85.82	69.51
"03/01/2001"	523.75	950	89	84.36	68.16
"04/01/2001"	548.75	1036	91.61	90.2	72.67
"05/01/2001"	550	1026	91.55	90.53	70.87
"08/01/2001"	551.25	1008	91.21	91.82	72.22
"09/01/2001"	546.25	1009	91.1	89.71	73.12
"10/01/2001"	520	1003	91	88.58	72.79
"11/01/2001"	527.25	987	94.25	88.74	74.82
"12/01/2001"	520	1003	93.05	89.39	75.38
"15/01/2001"	523.25	987	94.44	88.58	75.04
"16/01/2001"	536.25	988	93.51	88.74	75.16
"17/01/2001"	550	1005	97.98	90.69	76.85
"18/01/2001"	543.25	1010	99.3	91.82	75.83
"19/01/2001"	532	1016	98.36	91.99	75.16
"22/01/2001"	540	1037	99.99	92.31	74.59
"23/01/2001"	540	1056	100.9	92.31	74.48
"24/01/2001"	546.25	1092	102.22	92.63	76.17
"25/01/2001"	538.75	1084	102.56	92.63	76.51
"26/01/2001"	544.25	1067	100.91	91.99	76.62
"29/01/2001"	561	1075	104.73	92.8	76.85
"30/01/2001"	565	1067	104.02	93.45	77.41
"31/01/2001"	546.25	1064	104.6	94.09	78.54
"01/02/2001"	537.5	1044	98	91.5	77.3
"02/02/2001"	543.75	1045	96.7	93.12	77.98
"05/02/2001"	547.25	1043	96.39	93.93	78.09
"06/02/2001"	554.75	1063	99.7	94.26	78.54
"07/02/2001"	543.5	1056	98.62	93.93	77.3
"08/02/2001"	551.75	1058	99.59	92.31	75.83
"09/02/2001"	560.75	1051	98.9	91.99	75.38
"12/02/2001"	568.75	1055	100	90.2	74.82
"13/02/2001"	575.75	1064	100.05	90.2	75.83
"14/02/2001"	579	1065	97.5	89.23	74.25
"15/02/2001"	582.5	1071	97.85	90.69	74.14
"16/02/2001"	577.5	1048	95.26	89.23	71.43
"19/02/2001"	577	1053	95.8	89.88	71.32
"20/02/2001"	567.5	1045	95.7	88.74	71.32
"21/02/2001"	553.5	1034	90.71	84.68	69.06
"22/02/2001"	557.5	1030	90.5	85.98	69.17
"23/02/2001"	553	1027	87.9	84.04	67.71
"26/02/2001"	534	955	88.6	86.96	69.17
"27/02/2001"	531.25	917	90.83	87.12	70.53
"28/02/2001"	525.75	921	89.71	86.31	70.3
"01/03/2001"	548.5	904	87	84.04	67.26
"02/03/2001"	535.5	881	88.9	82.74	66.01
"05/03/2001"	552	888	88.6	84.68	66.58
"06/03/2001"	549.25	901	91.05	86.96	67.93
"07/03/2001"	550.5	898	90.41	87.28	67.26
"08/03/2001"	541.75	917	91.09	88.42	67.71
"09/03/2001"	530	904	89.93	87.77	66.8
"12/03/2001"	521.25	862	85.35	84.52	64.89
"13/03/2001"	506.5	865	87.03	83.71	66.92
"14/03/2001"	488.5	822	82.38	81.93	66.13
"15/03/2001"	512.5	860	83.37	81.44	66.58
"16/03/2001"	492.25	812	80.05	78.03	65.45
"19/03/2001"	492.25	822	78.4	77.55	65.79
"20/03/2001"	509.5	830	81.6	78.68	67.14
"21/03/2001"	500	820	77.7	75.92	66.13
"22/03/2001"	471.25	777	73.69	70.41	62.97
"23/03/2001"	474	799	77.6	75.03	65.34
"26/03/2001"	500	825	81.56	79.17	67.14
"27/03/2001"	525	823	85	79.82	66.8
"28/03/2001"	521.75	818	83.1	78.68	66.69
"29/03/2001"	536.25	815	85	78.93	66.69
"30/03/2001"	548.75	844	86.4	80.95	68.95
"02/04/2001"	535.5	837	84.5	79.82	68.05
"03/04/2001"	521.25	815	80.74	77.22	66.58
"04/04/2001"	521.25	818	81.04	75.44	65.22
"05/04/2001"	528	823.5	84.4	76.41	67.03
"06/04/2001"	520	820	84.12	76.09	66.35
"09/04/2001"	521.25	817	82.93	77.87	67.26
"10/04/2001"	532.5	842	85.25	80.95	68.5
"11/04/2001"	543.75	849	86.34	83.22	69.74
"12/04/2001"	541.25	847	87.5	83.22	69.85
"13/04/2001"	541.25	847	87.5	83.22	69.85
"16/04/2001"	541.25	847	87.5	83.22	69.85
"17/04/2001"	544.5	837	86.35	83.22	70.3
"18/04/2001"	565	901.5	90.8	85.01	72.22
"19/04/2001"	575	894	90.59	85.98	72.9
"20/04/2001"	572.5	876.5	88.03	85.82	72.79
"23/04/2001"	557.75	868	87.21	83.39	72.11
"24/04/2001"	553.75	880	88.5	84.52	72.56
"25/04/2001"	551.25	875	89.4	83.06	71.32
"26/04/2001"	542	879	90	82.58	71.54
"27/04/2001"	560.75	915	92.1	84.36	71.88
"30/04/2001"	562.5	921	92	85.66	73.01
"01/05/2001"	557.5	902	92	85.66	73.01
"02/05/2001"	549	877	90.2	85.5	72.67
"03/05/2001"	535.75	853	89.52	82.74	72.11
"04/05/2001"	546.25	869	90.4	83.06	72.33
"07/05/2001"	546.25	869	90.2	83.71	73.01
"08/05/2001"	561.75	880	90.25	81.93	72.33
"09/05/2001"	558	880	90.42	80.63	71.88
"10/05/2001"	571.25	899	92.81	84.04	74.25
"11/05/2001"	569.5	891	92	82.41	73.91
"14/05/2001"	541.25	839.5	91	80.3	73.12
"15/05/2001"	542.25	875	91.3	83.87	73.12
"16/05/2001"	538.75	872	91.35	84.52	73.24
"17/05/2001"	538.75	882.5	94.4	86.63	74.82
"18/05/2001"	534.25	875	93.25	87.28	74.48
"21/05/2001"	535.5	885	94.15	88.09	74.82
"22/05/2001"	545.5	897	93.87	88.74	75.04
"23/05/2001"	541.25	894.5	93.2	89.39	74.93
"24/05/2001"	547.25	904.5	93.81	89.39	74.93
"25/05/2001"	542.75	896	91.2	89.55	74.93
"28/05/2001"	542.75	896	91.91	88.25	74.93
"29/05/2001"	531.75	892	91	87.61	74.82
"30/05/2001"	523	879	90.42	87.12	73.58
"31/05/2001"	528.75	878	90.71	86.96	73.35
"01/06/2001"	529.75	876	89.03	87.44	73.58
"04/06/2001"	537.25	885	89.9	87.44	73.58
"05/06/2001"	542.5	890	89.3	88.74	74.14
"06/06/2001"	553.25	900	89.8	86.79	73.46
"07/06/2001"	568.5	912.5	89.3	86.79	72.67
"08/06/2001"	561.25	915	89.22	86.31	72.11
"11/06/2001"	551.75	891	88.51	85.98	71.88
"12/06/2001"	542.75	872	85.9	82.09	70.53
"13/06/2001"	556	863	86.55	84.85	70.64
"14/06/2001"	561.75	850.5	86.04	82.58	68.84
"15/06/2001"	553.5	850	85.01	81.44	68.27
"18/06/2001"	542.5	846	84.4	80.95	68.38
"19/06/2001"	543.75	854.5	86.1	82.58	70.3
"20/06/2001"	552.5	851.5	85.9	81.28	68.16
"21/06/2001"	543.75	835	87.02	81.93	68.84
"22/06/2001"	563	844.5	88	83.06	69.96
"25/06/2001"	567	852	87.95	83.06	69.06
"26/06/2001"	543.75	820	85.53	81.12	67.14
"27/06/2001"	553.5	837	86.3	81.12	65.9
"28/06/2001"	552.75	837	85.5	83.06	67.03
"29/06/2001"	545	842.5	84.64	83.55	66.69
"02/07/2001"	560	852	85.65	84.04	68.16
"03/07/2001"	554.25	847	85.95	83.22	68.5
"04/07/2001"	557.25	842	85.19	82.41	68.16
"05/07/2001"	543	827.5	83.74	80.87	66.35
"06/07/2001"	518.5	812	81.55	79.49	63.98
"09/07/2001"	511.25	805.5	80.86	78.68	64.55
"10/07/2001"	518.75	807	79.5	78.36	64.43
"11/07/2001"	510	777	78.3	74.95	62.07
"12/07/2001"	525.25	805	80.95	77.63	65.34
"13/07/2001"	527	808.5	83	78.84	66.13
"16/07/2001"	525	801.5	82.3	78.65	66.58
"17/07/2001"	514.5	794	81.56	77.34	65.45
"18/07/2001"	513.75	787.5	79.85	75.29	64.77
"19/07/2001"	522	800	81.7	76.66	66.69
"20/07/2001"	522.25	784	80.09	74.71	66.69
"23/07/2001"	529.25	790	80.36	75.88	67.03
"24/07/2001"	524.75	787.5	77.6	73.98	64.89
"25/07/2001"	502.5	784	75.6	73	63.42
"26/07/2001"	487.5	782	77.49	74.51	63.65
"27/07/2001"	495.75	793	78.42	75.54	64.55
"30/07/2001"	508.75	800	79.24	76.27	65.34
"31/07/2001"	520.25	812.5	79.94	76.27	66.01
"01/08/2001"	519.75	818	77.68	76.22	66.35
"02/08/2001"	540.25	827.5	77.95	76.36	67.26
"03/08/2001"	546	817	78.21	75.49	65.68
"06/08/2001"	540.25	844	77.73	75.44	65.56
"07/08/2001"	547	840	78.83	75.83	66.13
"08/08/2001"	545	840	78.45	75.93	65.9
"09/08/2001"	539.25	819.5	76	74.42	64.55
"10/08/2001"	544.25	825	74.45	73.2	62.97
"13/08/2001"	550	826	74.7	72.32	63.08
"14/08/2001"	560.75	850	76.9	77.34	65.9
"15/08/2001"	561.75	843	76.92	77.87	66.12
"16/08/2001"	566	830	77.25	77.43	65.38
"17/08/2001"	561.5	825	75.45	76.9	64.5
"20/08/2001"	562.75	823	74.5	76.9	64.87
"21/08/2001"	570.75	839.5	75.25	78.46	66.12
"22/08/2001"	568	821	76.95	78.6	65.7
"23/08/2001"	552.5	813	76.5	78.89	65.84
"24/08/2001"	559.25	830	78.7	79.92	66.77
"27/08/2001"	559.25	830	79.9	80.6	67.74
"28/08/2001"	552	825	77.85	78.89	66.21
"29/08/2001"	551.75	825	78	78.12	66.4
"30/08/2001"	527.25	812	75.7	77.87	64.5
"31/08/2001"	522.5	802	75.9	79.23	65.84
"03/09/2001"	526.25	800	74.7	77.34	63.8
"04/09/2001"	531.5	823	76.13	79.04	64.91
"05/09/2001"	522	808	74	78.7	64.45
"06/09/2001"	497.5	790	70.8	76.51	62.46
"07/09/2001"	473.75	758	66.21	74.66	59.25
"10/09/2001"	478.5	760.5	64.8	72.66	57.72
"11/09/2001"	437.75	659	56.3	66.19	51.04
"12/09/2001"	445	686.5	58.35	66.19	50.81
"13/09/2001"	455	703	61.32	66.14	50.25
"14/09/2001"	435	668.5	57	62.39	46.4
"17/09/2001"	449	687	58.6	67.41	51.04
"18/09/2001"	446.25	680	55.4	67.41	49.65
"19/09/2001"	423	655	50.2	66.19	48.26
"20/09/2001"	394.25	608	47.01	63.61	45.47
"21/09/2001"	379.5	608	48.5	60.45	41.57
"24/09/2001"	405	650	55	65.61	46.31
"25/09/2001"	435	665	55.52	67.8	46.49
"26/09/2001"	454.5	664	55.98	69.45	48.16
"27/09/2001"	457.75	688.5	57.13	70.08	48.49
"28/09/2001"	467.75	717	60.2	73.59	52.43
"01/10/2001"	461.25	697.5	56.7	72.42	50.21
"02/10/2001"	466.5	710	58.95	71.06	47.93
"03/10/2001"	462	728	59.94	68.48	47.89
"04/10/2001"	488.5	753	62.18	70.57	50.34
"05/10/2001"	491.25	747	61.95	70.08	50.34
"08/10/2001"	485	738	61.4	69.06	50.53
"09/10/2001"	490	731.5	60.83	67.85	49.28
"10/10/2001"	511.75	747.5	61.25	68.77	49.37
"11/10/2001"	525.75	776	64.94	70.62	51.97
"12/10/2001"	515	762	64.25	71.06	51.46
"15/10/2001"	500	754	61.2	70.08	50.34
"16/10/2001"	504.75	753	61.85	71.5	51.5
"17/10/2001"	527.5	775	62.05	73	53.08
"18/10/2001"	518.75	753	61.7	73.83	52.71
"19/10/2001"	504.5	727.5	59.35	72.76	51.88
"22/10/2001"	499.5	746	59.9	73.54	54.06
"23/10/2001"	525	781.5	61	75.97	56.38
"24/10/2001"	537	786	62.32	75.49	57.03
"25/10/2001"	524.75	780	62	75.24	54.2
"26/10/2001"	528.75	794.5	64.1	76.95	55.73
"29/10/2001"	520	768	61.8	75.44	55.4
"30/10/2001"	508.75	737	59.31	73.39	53.36
"31/10/2001"	517.5	753.5	61.79	73.93	55.4
"01/11/2001"	516	759.5	63.55	74.51	55.49
"02/11/2001"	522.75	763	64.36	75.24	55.63
"05/11/2001"	543.75	780.5	67.85	76.8	56.98
"06/11/2001"	549	787.5	67.67	77.63	56.98
"07/11/2001"	548.5	787.5	70.2	78.26	57.54
"08/11/2001"	550	802	71.8	81.77	60.04
"09/11/2001"	528	792.5	70.78	80.26	59.58
"12/11/2001"	521.25	772.5	69.5	78.8	58.28
"13/11/2001"	543.75	801	73.05	80.4	61.34
"14/11/2001"	534.5	811.5	72.45	80.94	63.38
"15/11/2001"	540	814	74.15	82.4	64.59
"16/11/2001"	553.25	829.5	74.58	82.25	64.91
"19/11/2001"	562	844.5	75.9	82.15	65.42
"20/11/2001"	555.5	838.5	74.6	81.47	62.41
"21/11/2001"	561.5	852.5	74.91	82.4	61.3
"22/11/2001"	562	862	74.55	82.54	62.27
"23/11/2001"	537.5	857	73.6	82.3	61.25
"26/11/2001"	547.5	860	73.6	83.52	60.97
"27/11/2001"	544.75	854.5	74.81	83.86	61.76
"28/11/2001"	523.25	838	73.12	82.15	60.46
"29/11/2001"	536.25	845	71.9	81.38	59.62
"30/11/2001"	537.5	845	72	79.58	58.93
"03/12/2001"	522	833	71.5	79.33	59.58
"04/12/2001"	530	844.5	72.22	81.57	60.37
"05/12/2001"	552	886	75.4	84.05	62.22
"06/12/2001"	547.5	890.5	77.32	84.44	64.03
"07/12/2001"	541	870.5	76.6	84.44	63.89
"10/12/2001"	530	854	76.23	84.54	63.2
"11/12/2001"	533	843	76.44	83.96	63.38
"12/12/2001"	526.25	837	75.3	83.42	64.03
"13/12/2001"	519.5	826	74.2	82.74	62.92
"14/12/2001"	530	827	73.7	82.06	62.41
"17/12/2001"	540	831.5	75.2	84	64.26
"18/12/2001"	547	832	76.3	80.45	65.29
"19/12/2001"	545.5	822	75.55	78.75	65.42
"20/12/2001"	532.25	805	75.11	79.33	65.33
"21/12/2001"	556.25	802.5	77.1	80.99	65.38
"24/12/2001"	560	808	77.1	80.99	65.38
"25/12/2001"	560	808	77.1	80.99	65.38
"26/12/2001"	560	808	77.1	80.99	65.38
"27/12/2001"	562.75	807	79.2	81.81	66.17
"28/12/2001"	570	815	79.4	81.57	65.7
"31/12/2001"	568.75	806	79.4	81.57	65.7
"01/01/2002"	568.75	806	79.4	81.57	65.7
"02/01/2002"	566.25	811	79.75	80.01	65.89
"03/01/2002"	572	831	80.4	80.55	66.54
"04/01/2002"	575.5	839	82.4	80.99	67.23
"07/01/2002"	568.5	831	80.75	80.89	68.3
"08/01/2002"	566	822	79.1	80.11	66.31
"09/01/2002"	572.5	803.5	79	81.08	66.82
"10/01/2002"	575	793	78.65	80.4	67.74
"11/01/2002"	571.5	790	78.75	81.72	68.12
"14/01/2002"	557.75	774	76.53	79.82	65.94
"15/01/2002"	559.25	782	76.76	79.33	65.66
"16/01/2002"	546.25	779.5	75	77.82	64.82
"17/01/2002"	545.5	791.5	78.35	78.8	66.35
"18/01/2002"	545	773.5	78.03	77.82	65.47
"21/01/2002"	556	779	76.5	76.31	64.87
"22/01/2002"	550	786	76.06	76.9	64.87
"23/01/2002"	551	778	76.7	76.61	64.73
"24/01/2002"	564.5	794.5	76.75	78.07	65.15
"25/01/2002"	563.5	793.5	75.15	78.36	64.96
"28/01/2002"	575.5	800	75.15	79.33	66.03
"29/01/2002"	560.25	795	73.25	77.43	63.2
"30/01/2002"	546.5	784	70.7	75.24	61.43
"31/01/2002"	558.25	793	72.12	75.44	61.02
"01/02/2002"	557.5	790	72.58	76.7	60.13
"04/02/2002"	556	789	69.8	73.88	58.28
"05/02/2002"	543.5	774.5	67.5	72.86	55.91
"06/02/2002"	534.75	769.5	66.69	71.06	55.96
"07/02/2002"	536.75	779	68.36	73.69	57.3
"08/02/2002"	537	785	67.22	74.66	57.81
"11/02/2002"	552	797	68.82	74.56	57.26
"12/02/2002"	543.5	779	67.79	73	56.05
"13/02/2002"	553.75	787.5	68.25	75	57.12
"14/02/2002"	542.5	801	70.24	78.36	58.23
"15/02/2002"	532.75	793	68.45	79.14	57.81
"18/02/2002"	534	791	67.85	78.21	56.84
"19/02/2002"	532.5	780.5	64	75.83	54.57
"20/02/2002"	520	770	63.8	75.44	52.48
"21/02/2002"	522.25	776	65.23	76.36	52.66
"22/02/2002"	516.25	767	64.45	75.54	52.43
"25/02/2002"	532.25	777	65.65	76.41	53.64
"26/02/2002"	536	779	66.6	75	54.2
"27/02/2002"	531.25	797	67.01	76.27	55.4
"28/02/2002"	518.75	772.5	67.9	76.75	54.66
"01/03/2002"	528.75	778	68.9	77.09	53.82
"04/03/2002"	543.25	837	72.64	79.48	57.35
"05/03/2002"	546	817.5	72.5	79.48	58.05
"06/03/2002"	546.75	828.5	73.6	80.11	58.14
"07/03/2002"	550	833.5	73	80.79	58.93
"08/03/2002"	554.25	834	74.07	82.06	59.86
"11/03/2002"	550.5	835.5	73.99	81.81	58.51
"12/03/2002"	548.25	831	72.41	81.04	56.33
"13/03/2002"	556	834	70.75	80.6	56.24
"14/03/2002"	555.75	836	70.92	80.69	57.68
"15/03/2002"	567.25	842	72.5	80.55	58.74
"18/03/2002"	571.25	845	72.45	81.57	59.3
"19/03/2002"	570	842.5	74.2	81.33	59.3
"20/03/2002"	567.5	805	72.65	81.18	58.74
"21/03/2002"	560	800	71.8	80.79	58.93
"22/03/2002"	548.25	804.5	72.9	80.99	59.02
"25/03/2002"	540.75	800	73.05	80.6	58.79
"26/03/2002"	534	795	73.8	80.79	59.07
"27/03/2002"	533.75	802	73.45	80.11	59.35
"28/03/2002"	542.5	812	73.94	80.6	59.16
"29/03/2002"	542.5	812	73.94	80.6	59.16
"01/04/2002"	542.5	812	73.94	80.6	59.16
"02/04/2002"	541.5	794	73.77	81.08	58.84
"03/04/2002"	541	795	73.92	81.91	58.93
"04/04/2002"	535	788.5	73	81.52	58.88
"05/04/2002"	539	790	72.4	81.52	58.79
"08/04/2002"	533.25	784	70.6	80.4	57.4
"09/04/2002"	544.75	791	69.66	81.08	57.4
"10/04/2002"	556.75	792.5	71.5	81.08	57.54
"11/04/2002"	553.75	782	69.94	80.4	56.7
"12/04/2002"	562.5	781.5	69.25	79.48	55.4
"15/04/2002"	565	783	69.95	79.53	55.17
"16/04/2002"	572.5	792.5	72.08	80.06	57.07
"17/04/2002"	568.75	804.5	73.03	80.01	57.35
"18/04/2002"	574.5	804.5	72.6	79.82	55.91
"19/04/2002"	574.5	807	73.22	79.43	56.75
"22/04/2002"	566.75	802.5	72.93	79.53	56.47
"23/04/2002"	575	805	72.79	79.38	55.87
"24/04/2002"	611	817.5	72.2	79.04	55.63
"25/04/2002"	610	820	69.9	77.39	53.73
"26/04/2002"	602.5	821.5	71.75	75.49	52.48
"29/04/2002"	613	811.5	71.24	76.41	53.59
"30/04/2002"	601	810	73.6	76.02	53.59
"01/05/2002"	595	808	73.6	76.02	53.59
"02/05/2002"	613	824	74.5	75.1	52.11
"03/05/2002"	624	837	75.75	75.63	52.9
"06/05/2002"	624	837	76	74.76	52.34
"07/05/2002"	608	840.5	74.55	73	51.23
"08/05/2002"	612.5	854	77.6	75.93	53.87
"09/05/2002"	606	841	77.9	75.93	53.55
"10/05/2002"	605	839	76.2	75.24	52.15
"13/05/2002"	615.5	862.5	77	75.63	52.25
"14/05/2002"	616.5	866	78.3	77.87	53.82
"15/05/2002"	615	863.5	78.23	79.67	53.92
"16/05/2002"	612	855	77.75	80.01	55.36
"17/05/2002"	619	863.5	78.14	79.33	55.26
"20/05/2002"	615.5	854	77.45	78.89	55.4
"21/05/2002"	613	846.5	77.7	79.09	55.54
"22/05/2002"	602.5	842	76.95	78.46	54.94
"23/05/2002"	608	843	75.93	78.99	54.85
"24/05/2002"	615	838	75.5	78.8	54.85
"27/05/2002"	620	843.5	76.4	79.14	54.75
"28/05/2002"	593	830	75.8	78.7	54.47
"29/05/2002"	595	833	75.95	79.19	54.52
"30/05/2002"	595	829.5	74.59	78.99	53.73
"31/05/2002"	590	850	77.25	79.77	53.69
"03/06/2002"	590	850	76.5	79.77	53.5
"04/06/2002"	590	850	73.9	78.07	52.11
"05/06/2002"	583.5	843	74.15	78.94	51.74
"06/06/2002"	582	830	75.2	78.94	51.27
"07/06/2002"	575.5	817	72.9	76.7	50.02
"10/06/2002"	584	823	72.01	76.22	50.16
"11/06/2002"	584	821	72.65	77.87	50.39
"12/06/2002"	574	806	70.55	76.51	48.58
"13/06/2002"	562	790	69	74.32	48.02
"14/06/2002"	546	766	66.9	73.93	46.86
"17/06/2002"	555	790	69.7	76.31	48.07
"18/06/2002"	541	781.5	70.36	74.95	46.12
"19/06/2002"	529.5	766.5	68.9	73.88	44.45
"20/06/2002"	521	750	69	71.74	42.13
"21/06/2002"	541	757.5	70.05	71.06	43.62
"24/06/2002"	529	747	67.73	68.33	38.65
"25/06/2002"	540.5	760	68.69	70.04	41.53
"26/06/2002"	538	740	66.15	67.94	39.39
"27/06/2002"	540	742	69	69.31	40.83
"28/06/2002"	552	754.5	70.4	72.86	43.85
"01/07/2002"	557.5	758	70.93	72.52	45.33
"02/07/2002"	535	740.5	67.35	70.67	43.15
"03/07/2002"	503	730	67.95	67.36	42.18
"04/07/2002"	505	750	69.71	69.16	43.06
"05/07/2002"	515	768	72.5	73.15	44.36
"08/07/2002"	512	759.5	73	74.2	43.99
"09/07/2002"	502	753	71.84	73.5	43.34
"10/07/2002"	482	741	69.3	72	39.9
"11/07/2002"	456	720	67.45	69.35	36.93
"12/07/2002"	454.5	719	67.4	70.25	37.45
"15/07/2002"	421	693	63.9	66	33.64
"16/07/2002"	432.5	697	63.9	65.6	33.69
"17/07/2002"	475	719	66.15	66.7	36.89
"18/07/2002"	499	732.5	66.74	67.35	35.82
"19/07/2002"	469	710	63.1	64	33.36
"22/07/2002"	450.5	689	58.9	58.5	29.93
"23/07/2002"	433.5	695	55.05	56.8	28.58
"24/07/2002"	417	681	56.28	57.25	26.63
"25/07/2002"	433	692	56	62.25	29.79
"26/07/2002"	460.5	707.5	56.8	64	29.65
"29/07/2002"	487.5	729	61.35	67.75	32.39
"30/07/2002"	471.5	722.5	61.2	67.1	32.11
"31/07/2002"	489	735	58.12	65.3	32.94
"01/08/2002"	447	706	58.65	62.6	31.6
"02/08/2002"	424.5	704	57.82	60.7	30.21
"05/08/2002"	410	702	55.01	59.4	27.38
"06/08/2002"	436	723.5	58.95	64	29.23
"07/08/2002"	439	718	56.9	62.35	27.84
"08/08/2002"	448	745	60.43	64	30.53
"09/08/2002"	466	750	61.8	65.5	31.04
"12/08/2002"	449.5	741	60	65.3	29.97
"13/08/2002"	448	751.5	60.9	67.45	30.35
"14/08/2002"	440	732	59.5	66.05	31.14
"15/08/2002"	456	756.5	60.26	69.2	31.98
"16/08/2002"	461	755	61	69.7	33.56
"19/08/2002"	471	769	63.76	72.5	36.18
"20/08/2002"	468	770	62.6	71.95	35.63
"21/08/2002"	474.5	755	64.19	72.7	37.07
"22/08/2002"	486	760	64.7	73.4	37.66
"23/08/2002"	476	747.5	64	73	36.38
"26/08/2002"	476	747.5	64.49	71.85	35.98
"27/08/2002"	486	750.5	65.3	73.15	37.17
"28/08/2002"	470	739.5	62.25	70.25	34.7
"29/08/2002"	458.5	730	62.1	69.45	33.76
"30/08/2002"	464	735.5	63.19	70.7	34.5
"02/09/2002"	454	725	61.45	69.5	33.61
"03/09/2002"	432	701.5	57.51	66	31.88
"04/09/2002"	433	699.5	59.4	65.9	31.24
"05/09/2002"	430	690	57.81	65.45	30.89
"06/09/2002"	436	703	60.75	67.25	32.08
"09/09/2002"	432	697	59.7	66.6	32.03
"10/09/2002"	446	721.5	60.8	68.4	33.41
"11/09/2002"	443.5	725	62.8	70.55	35.58
"12/09/2002"	441.5	712.5	60.05	67.65	34.1
"13/09/2002"	431.5	702	59.54	65.6	32.62
"16/09/2002"	434	708	59.05	66.15	33.51
"17/09/2002"	439	715	59.14	65.8	33.61
"18/09/2002"	403	696	56.13	61.95	32.03
"19/09/2002"	397.5	692.5	51.6	60.6	30
"20/09/2002"	397	694.5	53.02	60	29.65
"23/09/2002"	366.25	675	49.3	57.5	26.49
"24/09/2002"	355	664.5	49.67	58.35	28.22
"25/09/2002"	366.75	664.5	50.85	59.25	28.76
"26/09/2002"	389	684.5	50.6	63.3	29.46
"27/09/2002"	395.75	676.5	48.41	64	29.9
"30/09/2002"	371.5	644	46.05	61.3	28.57
"01/10/2002"	397.5	651	47.49	60.25	27.78
"02/10/2002"	416.25	662	48.7	62.05	27.68
"03/10/2002"	407.5	650	45	60.45	23.82
"04/10/2002"	388	643	41.75	55.75	21.55
"07/10/2002"	400	646.5	39.98	52.05	20.51
"08/10/2002"	394	650	37.75	51.05	20.41
"09/10/2002"	390	658.5	37.53	52.5	20.36
"10/10/2002"	400	661	40.7	55	21.75
"11/10/2002"	426.75	694.5	44	59.5	23.72
"14/10/2002"	423	688	41.75	58.55	23.18
"15/10/2002"	457	716.5	45.8	63.75	26.34
"16/10/2002"	453	709	44.3	64.95	25.8
"17/10/2002"	475.75	727	46.6	66.85	27.28
"18/10/2002"	457	717	46.15	67.8	26.94
"21/10/2002"	459.75	720	48.1	67.95	26.49
"22/10/2002"	467	720.5	46.51	68	26.14
"23/10/2002"	435	715	43.01	66.05	24.02
"24/10/2002"	443	721	44	68.3	25.5
"25/10/2002"	437.5	709.5	43.3	68.9	25.3
"28/10/2002"	444.5	715.5	43.89	69.3	25.9
"29/10/2002"	430.25	696.5	40.75	66.45	24.71
"30/10/2002"	439	707	43.41	69.55	26.29
"31/10/2002"	442	712	44.1	70.35	27.87
"01/11/2002"	433	704	43.5	69.9	27.63
"04/11/2002"	464.5	731	47.25	72.4	30.15
"05/11/2002"	478	739	49.5	72	31.33
"06/11/2002"	466	730.5	48.95	70.6	28.47
"07/11/2002"	455	724.5	46.76	69.35	27.87
"08/11/2002"	447.25	707.5	45	68.15	27.58
"11/11/2002"	448	700.5	44.75	66.95	26.1
"12/11/2002"	443.5	708	46.46	67.75	26.84
"13/11/2002"	428	707	46.16	68	26.64
"14/11/2002"	437	679.5	49.45	69.5	28.67
"15/11/2002"	431.5	728	49.44	70.55	29.65
"18/11/2002"	440	740	49.4	69.85	30.69
"19/11/2002"	434	726	49.5	69.9	30.2
"20/11/2002"	445	733	49.6	71	30.79
"21/11/2002"	465	742	50.98	73.85	32.32
"22/11/2002"	467.75	740.5	51.3	74.9	32.87
"25/11/2002"	455	733	50.74	74.95	33.06
"26/11/2002"	448.75	732.5	48.68	74.1	31.43
"27/11/2002"	455	746	50.42	75.45	33.11
"28/11/2002"	464.25	760.5	51.52	74.6	33.9
"29/11/2002"	465	762.5	50.4	74.75	34.5
"02/12/2002"	452	761	52.24	75.3	35.29
"03/12/2002"	433	746.5	50.27	73.75	33.71
"04/12/2002"	415.75	735	51.2	72.3	33.06
"05/12/2002"	416	731	49.02	71.05	33.11
"06/12/2002"	406.5	734	48.49	71.4	32.47
"09/12/2002"	394	715.5	45.5	70.45	30
"10/12/2002"	390.75	717	46.99	71.4	30.49
"11/12/2002"	391.75	722.5	47.96	72.25	30.79
"12/12/2002"	392	716	46.2	71.35	30.44
"13/12/2002"	375.25	701	46.33	71.45	30.35
"16/12/2002"	397.5	713	49.44	72.8	31.04
"17/12/2002"	391	708	48.21	71.5	31.73
"18/12/2002"	381	697	47.5	70.6	30.64
"19/12/2002"	370	694.5	45.79	70.75	30.64
"20/12/2002"	374.5	696	46	70.4	30.64
"23/12/2002"	381.5	700	46.1	69.05	30.25
"24/12/2002"	381	700.5	46.1	69.05	30.25
"25/12/2002"	381	700.5	46.1	69.05	30.25
"26/12/2002"	381	700.5	46.1	69.05	30.25
"27/12/2002"	374.5	683	42.9	66.5	29.65
"30/12/2002"	378	686.5	43.9	67.2	29.65
"31/12/2002"	385	686.5	43.9	67.2	29.65
"01/01/2003"	385	686.5	43.9	67.2	29.65
"02/01/2003"	394	700.5	47.7	67.2	29.65
"03/01/2003"	397.25	708.5	47.06	71.4	32.08
"06/01/2003"	388	709	46.35	72.1	32.32
"07/01/2003"	377	706	45.84	71.2	31.28
"08/01/2003"	381	703.5	44.2	70.1	31.58
"09/01/2003"	386.75	703.5	44.8	69.9	31.48
"10/01/2003"	397.5	704	44.6	70.1	30.89
"13/01/2003"	394.25	705	45.36	70.5	32.82
"14/01/2003"	385	705	46.2	71.35	34.05
"15/01/2003"	377.5	703	45	70.35	32.72
"16/01/2003"	368.25	700	45.1	69	32.62
"17/01/2003"	359.75	690	42.39	67.2	31.88
"20/01/2003"	348.5	690.5	41.8	65.85	31.14
"21/01/2003"	347	685	41.06	64.3	31.93
"22/01/2003"	349.5	671.5	39.99	61.4	30.25
"23/01/2003"	348.75	667	40.4	61.45	30.79
"24/01/2003"	352	658	38.75	60.5	29.8
"27/01/2003"	339.25	644.5	37.79	59.25	28.81
"28/01/2003"	334.25	641	38.1	59.3	28.57
"29/01/2003"	328.75	631.5	39.61	59.2	27.87
"30/01/2003"	350	641	39.09	60.35	28.91
"31/01/2003"	350.25	631	39.48	59.05	29.01
"03/02/2003"	367.5	648	39.06	60.5	29.51
"04/02/2003"	362.25	639	37.31	58.5	27.92
"05/02/2003"	369.25	643.5	39.36	60.2	28.57
"06/02/2003"	356	640	39.04	58.4	27.63
"07/02/2003"	354	647.5	37.58	57.8	27.33
"10/02/2003"	343	645	37.85	56.8	26
"11/02/2003"	353.25	650.5	38.86	58.85	26.89
"12/02/2003"	342	655.5	38.09	58	26.74
"13/02/2003"	371.25	657	38.4	58.85	26.89
"14/02/2003"	367.5	656.5	40.4	61.5	28.02
"17/02/2003"	383	671.5	42.24	64.5	29.06
"18/02/2003"	386.25	681	41.2	61.2	28.37
"19/02/2003"	382	681.5	39.35	58.85	27.83
"20/02/2003"	380	680	38.4	60	26.99
"21/02/2003"	376.75	681.5	38.82	59.65	27.18
"24/02/2003"	376	679.5	37.63	58	26.69
"25/02/2003"	365.75	671	36.2	56.25	25.85
"26/02/2003"	350	671	35.86	55.55	25.11
"27/02/2003"	345.5	674.5	37.07	56.25	25.75
"28/02/2003"	367	684	37.7	56.9	24.96
"03/03/2003"	362	689	38.44	57.6	25.95
"04/03/2003"	352.5	678	37.45	54.85	24.86
"05/03/2003"	344.5	670	38.22	53.55	24.91
"06/03/2003"	344	664	36.85	55.3	24.61
"07/03/2003"	338	662.5	37.25	54.3	23.67
"10/03/2003"	330	655.5	35.4	51.85	21.75
"11/03/2003"	329.25	653	34.95	52	21.8
"12/03/2003"	311	640	33.5	49.8	20.46
"13/03/2003"	333.25	659	36	53.55	22.54
"14/03/2003"	349.5	674	36.8	59	24.76
"17/03/2003"	371.75	689	38.29	60.45	26.05
"18/03/2003"	376.75	695	39.8	61.3	26.05
"19/03/2003"	374.5	685	40.43	61.5	26.29
"20/03/2003"	378.5	682	40.94	59.85	26.44
"21/03/2003"	393.75	687	44.01	63.2	27.73
"24/03/2003"	379.75	671.5	40.5	60.5	26
"25/03/2003"	377.75	672.5	41.94	60.1	26.05
"26/03/2003"	384.75	675	40.56	60	25.65
"27/03/2003"	378	665.5	40.85	58.5	24.91
"28/03/2003"	374.5	659	40.2	59.45	25.01
"31/03/2003"	365	649	38.5	57.5	23.23
"01/04/2003"	373	660	38.85	58.9	22.98
"02/04/2003"	392.25	674	40.05	61.25	24.71
"03/04/2003"	395.5	674	40.25	62.1	25.16
"04/04/2003"	398	678	41.71	63.25	25.55
"07/04/2003"	412.5	697	43.15	65.15	26.79
"08/04/2003"	402	690	42.35	65	26.49
"09/04/2003"	396	684	41.95	64.85	26.74
"10/04/2003"	397	675	41.75	64.05	25.9
"11/04/2003"	400	674	42.56	65.15	27.03
"14/04/2003"	407.75	674.5	43.99	66.25	27.53
"15/04/2003"	426	681	44.7	67.75	28.67
"16/04/2003"	405.5	681	45.13	67	28.27
"17/04/2003"	414	683	46.14	66.15	28.42
"18/04/2003"	414	683	46.14	66.15	28.42
"21/04/2003"	414	683	46.14	66.15	28.42
"22/04/2003"	420.75	679	47.82	66.55	28.47
"23/04/2003"	436	675	48.1	67.05	29.95
"24/04/2003"	427.25	657.5	46.36	66	28.67
"25/04/2003"	419	650	44.86	64.3	30.2
"28/04/2003"	442.75	669	46.77	65.3	30.89
"29/04/2003"	443	687	45.55	64.9	31.28
"30/04/2003"	432.25	685.5	46.34	64.35	32.03
"01/05/2003"	417.5	676	46.34	64.35	32.03
"02/05/2003"	428	691	47.09	64.6	32.03
"05/05/2003"	428	691	47.77	65.75	31.83
"06/05/2003"	426	698	49.65	67.7	31.78
"07/05/2003"	427	710	48.35	66.9	32.13
"08/05/2003"	409	704	46.1	65.35	31.28
"09/05/2003"	409	714	47.49	64.85	31.63
"12/05/2003"	409.25	707.5	47.27	65.05	31.38
"13/05/2003"	407	709	47.77	67.8	32.77
"14/05/2003"	407.75	707	47.48	68.15	33.16
"15/05/2003"	415.25	710	48.75	69.5	34.1
"16/05/2003"	424	709.5	49.15	71	33.81
"19/05/2003"	417	694	47.15	69.1	32.22
"20/05/2003"	424	701	46.79	69.2	32.27
"21/05/2003"	416	695.5	46.08	67.8	31.93
"22/05/2003"	415.5	704	47.4	69.7	33.81
"23/05/2003"	415.25	711	46.5	69.9	34.45
"26/05/2003"	415.25	711	46.88	69.55	34.1
"27/05/2003"	417	720	47.37	69.85	34.05
"28/05/2003"	432	734.5	48.97	71.4	35.24
"29/05/2003"	443	727	48.99	71.4	35.24
"30/05/2003"	430	721	49.8	70.2	34.79
"02/06/2003"	440.5	736	53.35	73	35.58
"03/06/2003"	435	733	53.29	72.75	35.29
"04/06/2003"	433.5	734.5	54.27	74	35.93
"05/06/2003"	433.25	727	53.11	73.6	36.33
"06/06/2003"	439.75	736	54.5	74.8	37.76
"09/06/2003"	440	730.5	53.88	74.8	37.76
"10/06/2003"	439.25	723	54.66	74.85	38.45
"11/06/2003"	451.5	725.5	57.11	75.75	38.85
"12/06/2003"	461.25	730	58.07	75.7	38.15
"13/06/2003"	463.75	728.5	56.5	74.45	37.02
"16/06/2003"	461	734	59.18	75.3	38.2
"17/06/2003"	467.25	742.5	58.9	75.5	37.27
"18/06/2003"	475.5	741	58.34	75.55	37.12
"19/06/2003"	462	732	57	74.35	35.93
"20/06/2003"	463	736	56.9	75	36.13
"23/06/2003"	457.5	729	55.6	73.65	35.93
"24/06/2003"	452.5	725.5	56.64	73.55	35.58
"25/06/2003"	452	715.5	56.17	74.05	35.34
"26/06/2003"	452.5	715.5	57.45	74.65	35.24
"27/06/2003"	451.75	719	56.09	75.5	35.58
"30/06/2003"	450	716	56.48	75.35	35.24
"01/07/2003"	437.75	700	55.25	73.5	34.35
"02/07/2003"	441	709	57.6	74.05	36.42
"03/07/2003"	445.75	708	57.6	75	37.36
"04/07/2003"	445	708	56.77	74.8	37.71
"07/07/2003"	458.75	730	58.15	76	38.6
"08/07/2003"	455.25	736.5	57.76	76.05	38.2
"09/07/2003"	452	737	57.17	75.55	37.86
"10/07/2003"	448.5	734.5	56.42	75.55	37.66
"11/07/2003"	450	738	57.55	76.55	37.96
"14/07/2003"	459.5	755.5	58.5	78.1	39.14
"15/07/2003"	461	761.5	58.34	78.65	40.03
"16/07/2003"	459.75	759	58.9	78.95	40.53
"17/07/2003"	451.5	756.5	57.1	78.15	39.29
"18/07/2003"	449.25	763.5	57.75	78.75	39.49
"21/07/2003"	451	755	56.67	78.75	38.9
"22/07/2003"	456	755	57.5	78.7	38.95
"23/07/2003"	460.25	748.5	57.42	78.15	38.7
"24/07/2003"	465	752.5	57.63	78.75	39.29
"25/07/2003"	461.25	747.5	57.27	78.45	39.54
"28/07/2003"	467	754	59	79.25	40.82
"29/07/2003"	464.5	755	59.25	79.15	41.52
"30/07/2003"	466	759	58.73	79.85	41.71
"31/07/2003"	468.25	770	57.85	80.4	42.65
"01/08/2003"	458.5	764.5	56.12	79.55	41.91
"04/08/2003"	453.25	777.5	54.4	78.2	41.52
"05/08/2003"	450	771.5	55.3	79.35	43.2
"06/08/2003"	436	767.5	53.83	78.7	42.21
"07/08/2003"	477	767	52.96	78.8	42.7
"08/08/2003"	480	771	52.9	79.65	43.29
"11/08/2003"	484.75	777	53.29	79.5	43.39
"12/08/2003"	491.5	787	54.25	80.5	43.25
"13/08/2003"	478.75	799.5	54.36	79.1	43.39
"14/08/2003"	482.75	817	55.34	78.25	43.99
"15/08/2003"	485	816	54.85	79.05	44.38
"18/08/2003"	492	820	55.44	79.8	44.04
"19/08/2003"	483.25	816.5	54.28	79.75	44.48
"20/08/2003"	478.25	798	54.18	79.4	44.23
"21/08/2003"	476.5	809	54.5	78.7	44.28
"22/08/2003"	471.75	813	53.67	78.15	43.89
"25/08/2003"	471.75	813	52.8	76.95	42.7
"26/08/2003"	467	804.5	52.39	76.7	42.41
"27/08/2003"	472.5	810	52.97	77.05	42.9
"28/08/2003"	466	812	53.02	77.5	43.59
"29/08/2003"	460	813	52.64	75.55	43.25
"01/09/2003"	463.75	817	53.85	77	44.38
"02/09/2003"	460	818	54.32	76.4	44.23
"03/09/2003"	467.5	828	56.65	78.75	45.91
"04/09/2003"	472	821	57.2	78.9	45.62
"05/09/2003"	468.5	818.5	56.31	78.55	45.42
"08/09/2003"	469.5	825.5	57.66	78.55	45.42
"09/09/2003"	473.75	816.5	58	78	45.17
"10/09/2003"	468.5	809	57.01	77.3	45.32
"11/09/2003"	466.25	809	57.6	76.8	44.93
"12/09/2003"	481	804.5	56.94	76.95	45.37
"15/09/2003"	486	805	57.05	77.05	45.77
"16/09/2003"	495	817.5	58.07	77.6	46.16
"17/09/2003"	496.75	816	57.37	79	46.95
"18/09/2003"	503	826	59.2	79.6	48.09
"19/09/2003"	497.5	810.5	58.15	79.5	47.1
"22/09/2003"	494	806.5	56.2	77.95	45.47
"23/09/2003"	489.75	802.5	55.66	77.2	44.58
"24/09/2003"	484	820	53.83	77.45	44.38
"25/09/2003"	479.75	815	54.13	76.6	43.2
"26/09/2003"	469.5	806.5	53.9	76.65	42.7
"29/09/2003"	468	806	53.73	76.3	42.45
"30/09/2003"	461.75	793.5	52.25	74.1	41.76
"01/10/2003"	484.75	809.5	53.5	74.85	42.55
"02/10/2003"	493	829	53.41	75.65	42.41
"03/10/2003"	504	840	55.45	77.85	44.18
"06/10/2003"	490.75	842	55.21	77.6	43.25
"07/10/2003"	500.25	852.5	54.1	77.95	42.01
"08/10/2003"	505.5	843	54.26	78	42.8
"09/10/2003"	509.75	855.5	55.5	78.9	43.49
"10/10/2003"	514	850.5	55.85	78.7	43.64
"13/10/2003"	519	857	56.8	79.5	44.93
"14/10/2003"	513	850.5	57.09	79.8	45.52
"15/10/2003"	519.5	862	56.92	79.95	45.82
"16/10/2003"	513.25	854	57.7	80.1	46.01
"17/10/2003"	515.75	847.5	56.35	79.95	45.42
"20/10/2003"	520.25	868	56.8	80.95	45.72
"21/10/2003"	527	878	57.25	80.7	45.72
"22/10/2003"	515.5	867.5	55.51	79.9	45.02
"23/10/2003"	503	838.5	55.6	79.1	43.84
"24/10/2003"	505.75	844.5	54.75	79.2	43.59
"27/10/2003"	495.5	844.5	55.77	79.9	44.23
"28/10/2003"	491.75	866	57	80.5	45.02
"29/10/2003"	493	880	57.75	80.45	45.67
"30/10/2003"	498.5	886.5	57.03	81.65	46.31
"31/10/2003"	497	885	56.74	82	46.51
"03/11/2003"	497	913.5	57.65	83.3	48.14
"04/11/2003"	498.75	906	58.14	82.5	45.57
"05/11/2003"	492	892.5	57.59	80.95	44.58
"06/11/2003"	495.5	893.5	57.5	81.6	44.18
"07/11/2003"	502.5	911	57.78	83.1	44.83
"10/11/2003"	498.5	902.5	57.2	81.9	43.94
"11/11/2003"	496	904	56.93	84.35	43.29
"12/11/2003"	499	900	56.91	84.25	43.64
"13/11/2003"	493	907	56.73	84.2	43.99
"14/11/2003"	487.25	905	57.18	84.2	43.69
"17/11/2003"	486.25	885	55.4	82.75	42.6
"18/11/2003"	490.25	889.5	54.98	82.55	41.61
"19/11/2003"	486.75	871	55.4	80.9	41.81
"20/11/2003"	486.25	860	54.99	80.4	41.76
"21/11/2003"	485.75	879	54.35	80.2	42.31
"24/11/2003"	497.5	896	55.99	82.1	42.65
"25/11/2003"	505.75	896.5	56.71	82.55	42.55
"26/11/2003"	509	880	57	82.95	42.41
"27/11/2003"	508.25	880.5	57.7	83.25	42.7
"28/11/2003"	512.5	881	58.16	83.25	42.41
"01/12/2003"	513.25	896.5	59.65	84.4	43.2
"02/12/2003"	503.25	881	60.02	84.15	44.09
"03/12/2003"	507.75	887	63	85.4	45.07
"04/12/2003"	505	880.5	62.83	84.75	45.22
"05/12/2003"	501	877	62.11	83.65	44.38
"08/12/2003"	496	874	62	84	44.38
"09/12/2003"	495	875.5	62.49	84.15	44.09
"10/12/2003"	487	866	62.23	83.1	43.34
"11/12/2003"	479.25	873	62.7	84.2	43.89
"12/12/2003"	476.25	875.5	63.67	84.3	44.18
"15/12/2003"	480.25	872.5	63.24	84.45	44.88
"16/12/2003"	476	867	62.9	84.1	44.13
"17/12/2003"	487.75	862.5	61.99	84.05	43.05
"18/12/2003"	491.25	866	62.41	84.85	43.25
"19/12/2003"	494	882	62.9	85.05	43.54
"22/12/2003"	492.75	882	62.84	84	43.69
"23/12/2003"	490	887	63.52	84.2	44.13
"24/12/2003"	491.25	880	63.52	84.2	44.13
"25/12/2003"	491.25	880	63.52	84.2	44.13
"26/12/2003"	491.25	880	63.52	84.2	44.13
"29/12/2003"	493	879	64.69	84.3	44.48
"30/12/2003"	496.25	881	65.7	84.7	44.73
"31/12/2003"	498.25	878	65.7	84.7	44.73
"01/01/2004"	498.25	878	65.7	84.7	44.73
"02/01/2004"	504	888	66.5	84.7	44.73
"05/01/2004"	506	885.5	66.7	85.7	45.12
"06/01/2004"	513	886	66.78	86.65	45.72
"07/01/2004"	510.75	892	64.94	87.1	45.77
"08/01/2004"	510.5	892.5	65.31	88.05	46.8
"09/01/2004"	514	877.5	64.3	88.15	46.46
"12/01/2004"	508.5	869	63.14	87.8	45.86
"13/01/2004"	511.25	858.5	62.57	88.15	45.27
"14/01/2004"	521.5	862.5	63.77	88.8	46.01
"15/01/2004"	527.75	858	64.65	89.2	46.61
"16/01/2004"	536	862.5	64.66	90.45	47.2
"19/01/2004"	530.75	874.5	64.11	89.95	47.15
"20/01/2004"	520.75	872	63.25	89.15	46.46
"21/01/2004"	517.5	873	63.58	89.6	46.41
"22/01/2004"	517	861	63.53	90.05	46.41
"23/01/2004"	507.5	865.5	64.22	90.6	47.74
"26/01/2004"	508	860	63.99	90.65	47.69
"27/01/2004"	500	857	64.12	91	48.43
"28/01/2004"	511	860	64.94	91.25	48.29
"29/01/2004"	502.25	852	63.78	90.1	46.95
"30/01/2004"	495	846	62.9	90.25	47
"02/02/2004"	494	831.5	63.1	91.35	47.69
"03/02/2004"	495.25	834.5	63	90.7	47.4
"04/02/2004"	499.75	833.5	62.9	90.85	46.9
"05/02/2004"	499	835	63.7	89.65	46.41
"06/02/2004"	509	849	66.7	90.55	47.15
"09/02/2004"	517	864	67.48	92.9	48.39
"10/02/2004"	510	852.5	67.16	95.15	48.68
"11/02/2004"	515.25	856	67.07	94.85	48.93
"12/02/2004"	495	845	67.9	96	46.46
"13/02/2004"	495	860	67.08	96.85	45.07
"16/02/2004"	493.5	858.5	67.44	96.2	45.72
"17/02/2004"	502	864.5	67.14	96.9	46.11
"18/02/2004"	501.5	855	67.45	96.1	46.31
"19/02/2004"	508	872.5	69.22	95.9	46.51
"20/02/2004"	507.75	869	70.8	95.7	46.01
"23/02/2004"	506.5	871.5	70.5	96.1	46.61
"24/02/2004"	506.5	865.5	69.62	94.4	45.47
"25/02/2004"	496.25	867	69.16	94.25	45.27
"26/02/2004"	489.75	871.5	69.5	94.4	45.17
"27/02/2004"	483.75	875.5	69	93.3	45.67
"01/03/2004"	488.5	866.5	70.23	93.45	45.32
"02/03/2004"	489.5	851.5	70.81	96.2	46.46
"03/03/2004"	490.5	848	71.22	95.75	46.46
"04/03/2004"	496.5	851.5	76.41	96.95	48.39
"05/03/2004"	498.5	843.5	74.98	96.65	48.43
"08/03/2004"	495.75	850	74.72	97.05	47.64
"09/03/2004"	499	851	72.47	95.9	46.95
"10/03/2004"	502.25	854	71.89	96.35	47.2
"11/03/2004"	486	840.5	69.7	93.35	45.77
"12/03/2004"	486.25	850.5	69.75	93.6	45.82
"15/03/2004"	482.25	842	68.51	92.5	44.58
"16/03/2004"	483.5	844	69.4	93.75	45.32
"17/03/2004"	490.5	836	70.24	94.95	45.86
"18/03/2004"	483.5	818	68.6	93.7	44.83
"19/03/2004"	483	818.5	67.8	94.6	44.38
"22/03/2004"	473.25	801.5	66.69	91.65	43
"23/03/2004"	474.5	806	66.14	92.6	43
"24/03/2004"	478	805.5	65.39	92.35	42.45
"25/03/2004"	482.25	821	66.6	92.7	43.1
"26/03/2004"	480.5	811	66.92	93.8	42.45
"29/03/2004"	484	819	67.73	94.75	43.49
"30/03/2004"	481.25	818	67.6	94.55	42.9
"31/03/2004"	479.25	809	67.65	94.1	43.39
"01/04/2004"	481.25	812	69.18	96.05	44.73
"02/04/2004"	489.25	819	70.74	97.2	45.72
"05/04/2004"	490	823	71.54	97.5	45.86
"06/04/2004"	484	823.5	71.45	97.4	45.17
"07/04/2004"	478	818	71.7	97	45.27
"08/04/2004"	486.75	820	71.73	97.25	44.73
"09/04/2004"	486.75	820	71.73	97.25	44.73
"12/04/2004"	486.75	820	71.73	97.25	44.73
"13/04/2004"	492	830	72.42	98.35	44.68
"14/04/2004"	490.25	832.5	71.22	96.35	43.29
"15/04/2004"	490	822.5	70.64	94.5	42.41
"16/04/2004"	489.5	818	71.12	93	42.55
"19/04/2004"	492.5	816.5	70.93	93.5	42.26
"20/04/2004"	505.75	828.5	71.16	93.85	43.64
"21/04/2004"	504.5	825.5	70.2	92.25	42.8
"22/04/2004"	508	830	70.85	92.95	43.05
"23/04/2004"	509.25	836	71.6	94.1	43
"26/04/2004"	509	830	71.95	93.05	43
"27/04/2004"	511.5	830.5	72.11	92.2	44.09
"28/04/2004"	505	827	71.32	91.9	43.94
"29/04/2004"	507.75	818	70.3	91.25	43.99
"30/04/2004"	508.5	808	68.75	92.15	45.17
"03/05/2004"	508.5	808	69.22	93.7	45.67
"04/05/2004"	512.25	823.5	68.25	93.35	44.93
"05/05/2004"	514.25	825	68.6	95.35	45.57
"06/05/2004"	505	815	66.67	93.8	45.27
"07/05/2004"	500	812	66.46	93.05	45.22
"10/05/2004"	491	794	64.35	88.9	44.23
"11/05/2004"	500.5	813	66.33	90.15	45.07
"12/05/2004"	496	801	64.6	89.5	43.74
"13/05/2004"	499.75	810.5	65.16	91.6	44.28
"14/05/2004"	497.75	807.5	64.87	90.8	43.79
"17/05/2004"	493	791.5	64.23	89.55	42.9
"18/05/2004"	494.25	794	64.78	89.55	42.55
"19/05/2004"	503.25	799	66.4	91.65	43.15
"20/05/2004"	498	791	66.26	91.65	43.15
"21/05/2004"	504.5	792	66.3	90.65	43.15
"24/05/2004"	500	792.5	67.1	91.75	43.59
"25/05/2004"	498.5	788.5	65.93	91.15	43.39
"26/05/2004"	496.25	791.5	65	91.5	43.44
"27/05/2004"	484.5	803	64.88	91.95	43.64
"28/05/2004"	475.5	809	64.16	89.9	42.55
"31/05/2004"	475.5	809	64.81	89.9	42.55
"01/06/2004"	478.5	815.5	63.61	89.45	42.06
"02/06/2004"	479.75	814.5	64.31	90	42.06
"03/06/2004"	480	812	64.52	90.55	42.75
"04/06/2004"	482.75	817	65.72	91.1	43.29
"07/06/2004"	488.5	827	66.81	92.05	44.28
"08/06/2004"	487.75	826	66.58	91.85	44.38
"09/06/2004"	488.75	828	66.51	92	43.89
"10/06/2004"	492	825.5	66.84	91.7	44.04
"11/06/2004"	489	826.5	67	92	44.09
"14/06/2004"	484.5	813	65.9	90.95	43.69
"15/06/2004"	482.25	817.5	66.67	91.25	43.79
"16/06/2004"	485	814	65.98	92.3	43.89
"17/06/2004"	486.75	810	65.83	91.9	43.79
"18/06/2004"	485.5	805	65.6	91.55	43.59
"21/06/2004"	488.25	805.5	65.44	91.7	43.69
"22/06/2004"	483.25	799.5	64.06	89.7	42.95
"23/06/2004"	480.25	804.5	63.75	89.2	42.8
"24/06/2004"	478.75	817	64.15	89.15	43.49
"25/06/2004"	473	818	64.2	89.35	44.38
"28/06/2004"	478	822.5	65.5	89.8	45.07
"29/06/2004"	476	823	65.22	89.6	44.73
"30/06/2004"	469.75	820	64.58	88.25	43.99
"01/07/2004"	468.25	814	64.03	87.65	43.99
"02/07/2004"	463.75	805.5	63	87.4	43.39
"05/07/2004"	464	810.5	62.92	87.55	43.25
"06/07/2004"	458.75	800.5	61.99	86.65	42.8
"07/07/2004"	459.5	799	61.25	86.4	43
"08/07/2004"	460	798	61.57	86.45	42.75
"09/07/2004"	459.5	798	61.15	86.1	42.85
"12/07/2004"	451.5	796	60.52	85.7	42.85
"13/07/2004"	455	796	60.33	85.6	42.6
"14/07/2004"	457.75	794	59.95	85.25	42.1
"15/07/2004"	447	784	58.49	82.85	40.6
"16/07/2004"	446	787	58.05	83.05	40.9
"19/07/2004"	443	787	57.42	83.7	40.55
"20/07/2004"	447.75	794	58.45	84.4	40.7
"21/07/2004"	460	810	59.48	85.8	41.35
"22/07/2004"	444	795.5	58.12	84.15	40
"23/07/2004"	450	802.5	58.21	84.7	40.05
"26/07/2004"	443	796	58.1	84.3	40.05
"27/07/2004"	450.5	807	58.84	85.15	40.65
"28/07/2004"	461	805	57.77	85.9	41
"29/07/2004"	467	811	59.14	86.25	41.75
"30/07/2004"	460	807.5	57.75	85.6	41.05
"02/08/2004"	463.75	833.5	56.66	85.75	40.95
"03/08/2004"	460.75	830	56.73	86.2	41.4
"04/08/2004"	470	831.5	55.67	83.75	38.8
"05/08/2004"	481.25	837	55.18	84.75	38.85
"06/08/2004"	500	824.5	53.9	82.2	38.35
"09/08/2004"	503.5	826	53.4	81.6	38.35
"10/08/2004"	516	827.5	54.66	81.75	38.75
"11/08/2004"	511.5	824.5	54.17	82.7	38.65
"12/08/2004"	515	830	53.7	82.65	37.85
"13/08/2004"	513.5	820.5	52.9	82.65	37.35
"16/08/2004"	520	826.5	54.4	84.3	38.1
"17/08/2004"	524	826	55.11	84.6	38.65
"18/08/2004"	513	820.5	55.45	84.65	38.4
"19/08/2004"	503.5	823.5	55.77	85.25	38.6
"20/08/2004"	505	828.5	55.71	84.9	38.4
"23/08/2004"	509.25	833	56.5	86.1	39.25
"24/08/2004"	516	848	56.27	86.15	39.3
"25/08/2004"	522.5	853.5	56.47	85.15	39
"26/08/2004"	519.75	860.5	56.55	86.9	39.65
"27/08/2004"	519.75	865.5	57.2	87.25	39.8
"30/08/2004"	519.75	865.5	56.54	86.9	39.6
"31/08/2004"	514.5	863	55.89	84.9	39.5
"01/09/2004"	520.75	873	56.85	86.2	39.6
"02/09/2004"	520.5	875.5	57.32	86.9	39.9
"03/09/2004"	528.5	881	58.05	87.9	40.45
"06/09/2004"	532.5	886	58.44	88.75	40.8
"07/09/2004"	528.5	888	58.2	89.5	40.85
"08/09/2004"	527.5	880	57.75	89.35	41.05
"09/09/2004"	527.5	879	56.95	88.75	40.85
"10/09/2004"	533.5	876	56.82	88.85	40.8
"13/09/2004"	535.75	883	57.68	89.4	40.85
"14/09/2004"	533.5	880.5	59.03	89	40.4
"15/09/2004"	533.25	884.5	59.61	88.85	40.8
"16/09/2004"	536	884.5	59.65	88.75	40.55
"17/09/2004"	534	888	59.57	89.8	40.35
"20/09/2004"	531	887	59.63	89.1	40.6
"21/09/2004"	541.5	886	60.67	91	41.65
"22/09/2004"	544.5	883.5	59.41	90.1	41.1
"23/09/2004"	520	884	58.69	88.65	40.55
"24/09/2004"	540	883	59.02	89.2	40.3
"27/09/2004"	532.5	873	58.14	88.2	39.75
"28/09/2004"	529.5	870.5	57.8	88.6	40.15
"29/09/2004"	540	875.5	58.27	89.2	40.3
"30/09/2004"	530	877	57.87	87.9	39.85
"01/10/2004"	544	894	59.49	89.55	40.6
"04/10/2004"	556	903	60.25	90.15	41.4
"05/10/2004"	562.5	904.5	61.02	89.9	42
"06/10/2004"	560.5	902.5	61	89.8	42.45
"07/10/2004"	563	909	60.81	89.9	42.3
"08/10/2004"	570	902	60.53	89.15	42.2
"11/10/2004"	572	899	60.8	89.15	41.95
"12/10/2004"	558	898.5	60.1	88.6	41.55
"13/10/2004"	559	892	60.41	88.65	42.1
"14/10/2004"	557	890.5	59.97	87.8	41.45
"15/10/2004"	552	891.5	59.95	87.5	40.85
"18/10/2004"	550.5	895	59.35	87.3	40.55
"19/10/2004"	555.5	897.5	59.46	87.6	40.35
"20/10/2004"	549	889	58.42	85.9	40.25
"21/10/2004"	544	885	58.61	86.3	40.35
"22/10/2004"	542	882.5	58.4	86.05	40.2
"25/10/2004"	533	873	57.24	84	39.65
"26/10/2004"	541	878	57.58	85	39.9
"27/10/2004"	540.5	880	58.81	85.45	40.55
"28/10/2004"	542	884	59.46	87.25	41.2
"29/10/2004"	532	879.5	59.59	86.3	40.95
"01/11/2004"	542	890.5	60.13	87.5	41.5
"02/11/2004"	553.5	897.5	60.99	89.95	41.95
"03/11/2004"	556	905	61.38	91.2	42.05
"04/11/2004"	556.5	905	61.2	90.5	42.55
"05/11/2004"	560.5	917.5	62.67	92.1	44.15
"08/11/2004"	560.5	916	62.72	91.95	44.6
"09/11/2004"	557	913.5	63.09	91.5	44.9
"10/11/2004"	564.5	923	63.4	91.9	44.45
"11/11/2004"	569	938	63.65	92.4	45.25
"12/11/2004"	566	944	63.85	93.8	45.7
"15/11/2004"	572	953.5	63.34	93.9	45.15
"16/11/2004"	570	926.5	63.81	93.55	44.85
"17/11/2004"	576.5	919	64.69	94.4	45.75
"18/11/2004"	575.5	919	64.21	94.45	45.55
"19/11/2004"	566.5	913	63.43	93.6	45.8
"22/11/2004"	562	907	63.5	93.55	45.15
"23/11/2004"	564.5	912.5	63.38	93.05	44.85
"24/11/2004"	560.5	895	64.68	92.7	45.1
"25/11/2004"	545	891.5	64.58	93.1	46
"26/11/2004"	543	890.5	64.44	93.05	46.4
"29/11/2004"	543.5	899	64.03	93.05	45.3
"30/11/2004"	540	891	63.75	92.1	44.45
"01/12/2004"	551	890	65.23	93.4	45.3
"02/12/2004"	552.5	895	65.65	94.5	45.35
"03/12/2004"	555	889.5	65.75	94.05	45.8
"06/12/2004"	551.5	884.5	65.26	93.5	45
"07/12/2004"	545	885.5	65.46	93.65	46.95
"08/12/2004"	549.5	883	65.18	93.5	47.65
"09/12/2004"	548	873	64.23	93.25	47
"10/12/2004"	555	872.5	64.8	94.35	47.5
"13/12/2004"	564	870	65.32	95.65	47.5
"14/12/2004"	561.5	873	65.34	96.1	47.85
"15/12/2004"	571	868	65.08	95.9	47.8
"16/12/2004"	577	863.5	65.43	96.1	48
"17/12/2004"	569	859.5	64.69	95.2	47.25
"20/12/2004"	572	875.5	64.3	96.1	47.65
"21/12/2004"	568.5	875	63.88	95	47.6
"22/12/2004"	577	885	64.13	96.35	48.1
"23/12/2004"	581.5	886.5	64.6	96.25	48.15
"24/12/2004"	583	884.5	64.6	96.25	48.15
"27/12/2004"	583	884.5	64.47	95.75	48.15
"28/12/2004"	583	884.5	65.15	95.7	48.1
"29/12/2004"	584	888	65.2	95.6	47.95
"30/12/2004"	586	885.5	65.32	95.35	47.8
"31/12/2004"	586	879	65.32	95.35	47.8
"03/01/2005"	586	879	65.76	97.1	48.9
"04/01/2005"	593.5	900	65.47	97.2	49.3
"05/01/2005"	590	890.5	64.62	96.05	49
"06/01/2005"	587.5	889	66.68	96.35	48.75
"07/01/2005"	597	884.5	67.07	95.75	48.65
"10/01/2005"	603.5	882	67.04	95.85	48.4
"11/01/2005"	595	875.5	66.26	95.25	48.3
"12/01/2005"	590.5	870	65.1	93.95	47.35
"13/01/2005"	590	873.5	65.1	93.5	46.85
"14/01/2005"	594.5	876.5	66.76	94.4	46.9
"17/01/2005"	591.5	880.5	67.12	95.7	47.65
"18/01/2005"	588	879	67.08	95.7	47.75
"19/01/2005"	589.5	875.5	66.43	96.65	47.6
"20/01/2005"	586.5	875	65.56	96.5	47.4
"21/01/2005"	585	868	65.27	96.55	47.5
"24/01/2005"	579.5	868	64.37	96.45	47.4
"25/01/2005"	584	877	64.55	97	47.15
"26/01/2005"	574	877.5	64.01	96.75	47.1
"27/01/2005"	579.5	874	64.33	96.7	47.25
"28/01/2005"	574	868.5	64.3	96.2	47.25
"31/01/2005"	582	878.5	65.25	96.45	47.85
"01/02/2005"	597.5	879	66.18	97.15	48.3
"02/02/2005"	594	874	66.02	98.4	48.45
"03/02/2005"	596	872.5	66.88	98.2	48.65
"04/02/2005"	597	885	68.55	99.55	49.3
"07/02/2005"	593.5	898	68.1	99.65	49.95
"08/02/2005"	597.5	905.5	68.35	102.1	50.2
"09/02/2005"	594	906.5	67.4	101.9	49.9
"10/02/2005"	593.5	902	67.28	102.7	50.25
"11/02/2005"	606.5	906.5	67.69	104.6	50.8
"14/02/2005"	606	902.5	67.67	104.3	51.05
"15/02/2005"	611.5	906.5	68.12	103.7	51.1
"16/02/2005"	607	906	67.59	102.3	50.05
"17/02/2005"	608.5	901	67.4	102.5	51.4
"18/02/2005"	614	900	66.71	102.5	51.25
"21/02/2005"	612.5	896.5	66.63	101.3	50.15
"22/02/2005"	605	892	66.25	100.6	50
"23/02/2005"	583	884.5	66.54	101	49.95
"24/02/2005"	573	886	66.25	101.9	49.85
"25/02/2005"	569	893	67.08	101.5	50.15
"28/02/2005"	565	868	66.3	100.9	50.65
"01/03/2005"	574.5	858	66.9	100.9	51
"02/03/2005"	566	858.5	67.3	101.9	51.8
"03/03/2005"	565.5	860	67.33	102.2	52.15
"04/03/2005"	575	858.5	68.5	102.5	52.7
"07/03/2005"	566.5	855	68.31	103.3	53
"08/03/2005"	560.5	854	68.04	103.4	52.65
"09/03/2005"	567	853.5	68.22	103.4	52.65
"10/03/2005"	563.5	848	68.08	102.9	52.7
"11/03/2005"	569.5	848	69.01	103.1	53
"14/03/2005"	565.5	854	68.97	102.9	52.9
"15/03/2005"	573	856	69.39	103.4	52.75
"16/03/2005"	561	832	67.29	102.1	51.85
"17/03/2005"	551	834	67.29	101.6	51.7
"18/03/2005"	545	836	67.43	101.1	51.35
"21/03/2005"	545.5	841.5	66.77	100.6	51.1
"22/03/2005"	546.5	842	67.05	101.5	51.55
"23/03/2005"	544	844.5	66.2	100.7	51.2
"24/03/2005"	551	844.5	66.58	100.5	51.35
"25/03/2005"	551	844.5	66.58	100.5	51.35
"28/03/2005"	551	844.5	66.58	100.5	51.35
"29/03/2005"	550.5	841.5	67.15	101.2	51.85
"30/03/2005"	544.5	838.5	66.8	100.5	51.2
"31/03/2005"	541	837	66.55	101	51.35
"01/04/2005"	550.5	839	67.4	101.9	51.6
"04/04/2005"	547.5	835	66.84	101	51.15
"05/04/2005"	548	836	67.02	101.1	51.45
"06/04/2005"	551	839.5	67.14	101.7	51.7
"07/04/2005"	553	840	67.5	102.8	52.45
"08/04/2005"	554.5	845	67.75	102.5	52.65
"11/04/2005"	555	839.5	67.73	102.7	52.95
"12/04/2005"	550	838.5	66.83	101.8	52.4
"13/04/2005"	564	842.5	67.7	102.3	52.75
"14/04/2005"	570	844.5	68.2	102.2	52.8
"15/04/2005"	557.5	837.5	66.32	100.5	52.1
"18/04/2005"	549	828	64.67	99	51.45
"19/04/2005"	556	828.5	63.8	98.7	51.45
"20/04/2005"	550	825.5	63.74	97.95	50.8
"21/04/2005"	552.5	825	63.43	97.9	50.1
"22/04/2005"	556	828	63.67	96.55	50.1
"25/04/2005"	556.5	831	64.23	96.4	50.15
"26/04/2005"	550	839	64.46	96.7	50.2
"27/04/2005"	538	835	63.65	94.75	49.6
"28/04/2005"	534	834	64.7	94.65	49.85
"29/04/2005"	537	835.5	63.06	95.2	49.9
"02/05/2005"	537	835.5	63.29	96.3	50.3
"03/05/2005"	544	847.5	63.08	94.85	50.3
"04/05/2005"	547	852.5	63.8	96.15	51.3
"05/05/2005"	550	854	64.6	96.15	51.3
"06/05/2005"	551.5	858	64.44	97.1	50.1
"09/05/2005"	554	859.5	63.76	96.5	49.75
"10/05/2005"	542.5	857	61.85	94.55	48.7
"11/05/2005"	537	861	62.12	94.75	48.3
"12/05/2005"	540.5	862	62.09	95.35	48.15
"13/05/2005"	539	862	61.57	95.05	47.9
"16/05/2005"	538.5	865.5	61.69	95.05	47.9
"17/05/2005"	537.5	867.5	61.64	94.45	47.85
"18/05/2005"	544.5	864.5	62.32	96.15	48.85
"19/05/2005"	547.5	862.5	61.48	96.65	49.35
"20/05/2005"	543	865.5	61.5	96.2	49.2
"23/05/2005"	545.5	867.5	62.15	97	49.4
"24/05/2005"	546.5	868	61.87	96.9	49.4
"25/05/2005"	550	865	61.78	96.55	49.1
"26/05/2005"	528	870	62.2	96.6	49.3
"27/05/2005"	522	868	62.52	97.15	49.55
"30/05/2005"	522	868	63.75	97.25	49.85
"31/05/2005"	521.5	868	63.18	96.25	50
"01/06/2005"	528.5	878	64.4	98.1	50.4
"02/06/2005"	529	876	64.6	98.35	50.1
"03/06/2005"	520	873	63.75	98	49.95
"06/06/2005"	519.5	870	63.48	97.95	49.4
"07/06/2005"	526	872	64.31	98.55	50.2
"08/06/2005"	520	869	63.87	98.5	50.5
"09/06/2005"	520	874.5	64.5	98.7	49.95
"10/06/2005"	528.5	879.5	64.99	98.7	49.8
"13/06/2005"	532.5	885.5	64.86	98.7	49.6
"14/06/2005"	534.5	884.5	64.8	98.55	49.85
"15/06/2005"	529	878	64.36	98.9	49.95
"16/06/2005"	531.5	878	64.52	99.2	50.4
"17/06/2005"	537	878.5	65.15	99.6	51.2
"20/06/2005"	533.5	878	64.65	99.5	50.9
"21/06/2005"	543	877.5	64.85	99.95	51.2
"22/06/2005"	553	887	64.8	99.25	51.2
"23/06/2005"	563.5	893.5	64.92	99.5	51
"24/06/2005"	557.5	891	63.9	98.85	50.2
"27/06/2005"	550	885	63.08	98.25	49.9
"28/06/2005"	555.5	889.5	63.5	99.05	49.8
"29/06/2005"	554.5	895	64.24	100.2	50.5
"30/06/2005"	555.5	890	64.71	100	50.55
"01/07/2005"	562	896.5	65.25	100.8	50.6
"04/07/2005"	559	902	65.4	101.1	50.65
"05/07/2005"	558.5	907	65.32	101.3	50.3
"06/07/2005"	560.5	908	65.65	101.6	50.6
"07/07/2005"	549	902	64.2	100.9	50.1
"08/07/2005"	556.5	911	64.91	102.1	50.65
"11/07/2005"	560.5	910.5	66.08	103.2	51.3
"12/07/2005"	563.5	898	66.23	102.5	50.95
"13/07/2005"	571	911.5	67.28	103.8	52
"14/07/2005"	577.5	916	68.8	104.8	53
"15/07/2005"	576	914.5	69	104.2	52.95
"18/07/2005"	568.5	916	69.12	103.9	52.8
"19/07/2005"	564.5	922	70.16	104.6	53.5
"20/07/2005"	564.5	927.5	70.49	104.1	53.45
"21/07/2005"	565.5	929.5	71	104.4	53.15
"22/07/2005"	565	932	71.02	104.4	53.3
"25/07/2005"	561.5	936	70.94	104.3	53.25
"26/07/2005"	561	935.5	71	104.7	53.35
"27/07/2005"	564.5	933	71.78	104.8	53.45
"28/07/2005"	567.5	924	71.59	105.7	54.15
"29/07/2005"	557	923	71.5	105.9	54
"01/08/2005"	561	930.5	71.09	105.1	53.9
"02/08/2005"	564.5	932	71.43	105.2	54.2
"03/08/2005"	562	928	71.12	106.2	53.35
"04/08/2005"	559	922.5	70.9	104.8	52.5
"05/08/2005"	576	922.5	69.52	104.9	53
"08/08/2005"	582	922.5	69.63	105.9	53.2
"09/08/2005"	584.5	920.5	70.45	104.3	53.3
"10/08/2005"	589.5	923	72.05	104.6	54.25
"11/08/2005"	583	917.5	71.57	104.7	54.8
"12/08/2005"	579	914.5	71.31	104.6	54.7
"15/08/2005"	577.5	915.5	70.86	104.7	54.55
"16/08/2005"	575	915.5	70.53	104.8	54
"17/08/2005"	563	908.5	70.5	104.7	54
"18/08/2005"	556.5	901	69.92	104.4	54
"19/08/2005"	558	905.5	71.67	105.2	54.15
"22/08/2005"	559.5	904	71.9	105.7	54.4
"23/08/2005"	557.5	897	71.85	105	54.1
"24/08/2005"	556	892	71.46	104.4	54.1
"25/08/2005"	555.5	890	70.29	103.1	53.7
"26/08/2005"	550	887.5	69.42	102.8	53.65
"29/08/2005"	550	887.5	69.7	102.8	53.8
"30/08/2005"	552	890	69.44	102	53.8
"31/08/2005"	553	893	70.22	102.6	54.35
"01/09/2005"	556	886	70.85	103	54.85
"02/09/2005"	557.5	885	71.41	103.2	55.1
"05/09/2005"	561	885	72.68	103.8	55.15
"06/09/2005"	569	884.5	76.12	105.1	56.25
"07/09/2005"	571.5	891.5	76.4	106.9	57.6
"08/09/2005"	571	888	76.4	107	57.25
"09/09/2005"	572	888.5	77.21	107.5	57.35
"12/09/2005"	571	894	77.11	107.3	57.05
"13/09/2005"	572	894	75.21	106.7	56.25
"14/09/2005"	568	895	75.38	107.5	56.95
"15/09/2005"	565	897	74.83	107.8	57.1
"16/09/2005"	563	895	76.01	108.8	57.65
"19/09/2005"	568	896.5	75.23	108.8	57.45
"20/09/2005"	572.5	899	76.89	110	58.05
"21/09/2005"	564	892	74.9	109.1	57.2
"22/09/2005"	562	897	74.15	108.4	56.7
"23/09/2005"	568	905.5	74.71	108.7	56.9
"26/09/2005"	572	910.5	76.4	110.5	57.6
"27/09/2005"	570	911	75.85	110.5	57.7
"28/09/2005"	576	919.5	77.85	112.3	58.4
"29/09/2005"	574.5	921	77.74	111.1	57.75
"30/09/2005"	573	917	77.82	110	57.3
"03/10/2005"	586.5	923	78.55	112	58
"04/10/2005"	586	921.5	79.58	112.9	58.4
"05/10/2005"	575	911	78.12	111.5	58.2
"06/10/2005"	568.5	900.5	77.19	110.9	57.2
"07/10/2005"	562.5	903	76.99	111.7	57.15
"10/10/2005"	567	905.5	77.98	111.8	57.55
"11/10/2005"	567.5	907.5	77.86	111.7	57.1
"12/10/2005"	557	898	77.16	110.8	56.8
"13/10/2005"	548	894.5	75.96	109.2	55.85
"14/10/2005"	552	890.5	76.46	109.3	55.95
"17/10/2005"	545.5	892.5	77.05	109	56.25
"18/10/2005"	539	891.5	76.16	107.6	55.8
"19/10/2005"	529	875.5	74.37	105.5	54.4
"20/10/2005"	539	877.5	75.21	107.1	54.6
"21/10/2005"	540	877.5	74.96	106.5	54.55
"24/10/2005"	547.5	882	75.93	107.5	55.15
"25/10/2005"	551	877	76.39	108	55.45
"26/10/2005"	556.5	884.5	76.91	107.9	56.25
"27/10/2005"	546	873.5	75.85	106.6	56.05
"28/10/2005"	545	872.5	76	105.8	55.45
"31/10/2005"	560	888.5	78.13	109.5	56.95
"01/11/2005"	563	892.5	77.6	113	57.45
"02/11/2005"	571.5	891	78.65	115.4	58.2
"03/11/2005"	584	896.5	79.67	117.8	59.75
"04/11/2005"	580.5	900	79.65	116.6	59.75
"07/11/2005"	589	909	79.47	117	60.05
"08/11/2005"	583.5	910.5	79.44	117.1	60.05
"09/11/2005"	580	914	80.01	117.4	60.55
"10/11/2005"	586	914.5	80.2	117.7	60.65
"11/11/2005"	595.5	926.5	81.79	119.2	62.1
"14/11/2005"	598.5	924.5	81.8	119.4	62
"15/11/2005"	603	926.5	82.1	119.1	62.35
"16/11/2005"	596	930.5	80.74	118.2	61.25
"17/11/2005"	602.5	938.5	81.08	119.8	62
"18/11/2005"	612	947.5	81.47	121.7	62.55
"21/11/2005"	607.5	945.5	82.3	122.7	63.4
"22/11/2005"	607	949.5	82.61	122.7	63.7
"23/11/2005"	614.5	946	83.84	123.5	63.7
"24/11/2005"	607.5	937.5	83.51	124.3	65.1
"25/11/2005"	603.5	941	83.73	123.9	65.4
"28/11/2005"	602	940	83.35	122.8	65.25
"29/11/2005"	595.5	935.5	83.9	122.2	65.2
"30/11/2005"	590.5	926	83.13	121.3	64.05
"01/12/2005"	599	936.5	84.44	125	65.85
"02/12/2005"	599.5	936.5	84.9	126	66.85
"05/12/2005"	596.5	929.5	83.9	125.2	68.25
"06/12/2005"	603.5	925.5	84.62	126.9	68.5
"07/12/2005"	603	928.5	84.06	126.6	67.85
"08/12/2005"	600.5	918	84.05	126.4	67.1
"09/12/2005"	598.5	915	83.53	125.9	67
"12/12/2005"	596.5	910	83.77	126	67.5
"13/12/2005"	596	913	82.82	126	67.95
"14/12/2005"	600.5	916.5	81.42	124.5	67.3
"15/12/2005"	596.5	920	81.29	123.2	66.4
"16/12/2005"	600	921.5	82.49	125.7	67.15
"19/12/2005"	600.5	924	81.73	127	67.15
"20/12/2005"	603.5	928	81.78	125.9	67
"21/12/2005"	610.5	935	82.68	126.7	67.7
"22/12/2005"	613	937	82.52	125.5	66.85
"23/12/2005"	613	935.5	82.8	125.4	67
"26/12/2005"	613	935.5	82.8	125.4	67
"27/12/2005"	613	935.5	82.86	125.5	67.25
"28/12/2005"	614	936	82.94	125.6	67.2
"29/12/2005"	614	936	82.58	126.3	67.7
"30/12/2005"	611	933	81.9	125.1	67
"02/01/2006"	611	933	81.93	125.1	67
"03/01/2006"	617.5	932.5	81.74	126.6	68.25
"04/01/2006"	627	933	83.47	128.9	69.75
"05/01/2006"	621.5	939	83.5	128.9	69.6
"06/01/2006"	627.5	946.5	84.24	129.9	70.55
"09/01/2006"	628	969	84.55	130.6	71.1
"10/01/2006"	619	959	84.7	130	70.65
"11/01/2006"	626.5	961.5	86.71	133.7	72.7
"12/01/2006"	628.5	959.5	86.78	134.6	73.3
"13/01/2006"	621	956	85.64	134	72.5
"16/01/2006"	620.5	960	85.85	134.5	72.4
"17/01/2006"	609	951	84.65	133.2	72.15
"18/01/2006"	601.5	943	83.15	131.1	70.95
"19/01/2006"	605	954	84.05	134.2	73.4
"20/01/2006"	597.5	943	83.12	132.5	72.15
"23/01/2006"	596	931	82.72	134	72.15
"24/01/2006"	587.5	924	81.98	133.7	71.8
"25/01/2006"	587.5	929	82.86	133.4	72.3
"26/01/2006"	601	933	85.17	136.1	73.7
"27/01/2006"	612.5	938.5	86.6	137.8	73.9
"30/01/2006"	601	934	87.43	137.5	74.7
"31/01/2006"	601	934	88.38	139	74.65
"01/02/2006"	614.5	938	89.69	139	76.2
"02/02/2006"	611	930	87.37	137.9	76.3
"03/02/2006"	614	937	86.67	138.2	76.15
"06/02/2006"	619	943	88.01	139.9	78.1
"07/02/2006"	620.5	947	89.14	139.3	77.55
"08/02/2006"	621	946.5	89.35	138.2	77.7
"09/02/2006"	637.5	951	90.58	139.5	77.85
"10/02/2006"	642	943.5	88.92	139.8	77.85
"13/02/2006"	651.5	946.5	90.09	140.4	78.45
"14/02/2006"	656.5	956.5	90.36	138.9	78
"15/02/2006"	649.5	954	89.4	137.5	72.15
"16/02/2006"	654.5	963	90.48	140	73.15
"17/02/2006"	653	957	91.14	140.2	72.6
"20/02/2006"	644	957	91.69	142.3	73.1
"21/02/2006"	645.5	958.5	92.57	143	74.2
"22/02/2006"	664	962	93.48	144.1	74.4
"23/02/2006"	666.5	965	94.52	143.4	74.2
"24/02/2006"	670.5	980	94.62	143.1	73.7
"27/02/2006"	673.5	989.5	94.57	142.3	73.8
"28/02/2006"	668.5	974	92.45	139.3	72.7
"01/03/2006"	658	982	94.52	141.7	73.8
"02/03/2006"	653	979.5	93.35	140.6	73.2
"03/03/2006"	654	975	91.9	140.8	73.7
"06/03/2006"	654	989.5	91.61	140.8	73.6
"07/03/2006"	651.5	989.5	90.09	139	72.75
"08/03/2006"	646.5	983	89.4	137	71.35
"09/03/2006"	647	987	90.25	136.6	70.65
"10/03/2006"	660.5	995	93.31	139.8	71.8
"13/03/2006"	668	992.5	93.49	141	72.8
"14/03/2006"	670.5	984	94.2	141.8	73.95
"15/03/2006"	665.5	984	93.94	141.6	73.6
"16/03/2006"	671	979.5	94.02	142	73.75
"17/03/2006"	675	985	94.5	141.2	73.4
"20/03/2006"	677	981.5	95.4	143.2	73.85
"21/03/2006"	675	988	94.91	143.2	73.5
"22/03/2006"	680	965	94.77	143	73
"23/03/2006"	683.5	969.5	94.6	143.6	72.35
"24/03/2006"	684	966	95	143.8	71.95
"27/03/2006"	672	955	94	142.4	71.45
"28/03/2006"	667.5	955	93.3	141.7	71.6
"29/03/2006"	668	958	93.44	141.3	72.15
"30/03/2006"	679	963	94.75	142.4	72.75
"31/03/2006"	673.5	965	94.25	143.2	73.15
"03/04/2006"	671.5	975.5	95.29	144.3	73.8
"04/04/2006"	671	968	96.44	144.1	73.7
"05/04/2006"	678	973	97.76	145.7	75.1
"06/04/2006"	686	970.5	98.12	146.2	75.75
"07/04/2006"	701	970	96.42	146.5	75.45
"10/04/2006"	696.5	972	96.76	146.6	75.1
"11/04/2006"	682	963	94.48	144.1	73.5
"12/04/2006"	683	961	94.15	144.3	73.2
"13/04/2006"	683	966.5	94.21	145	72.85
"14/04/2006"	683	966.5	94.21	145	72.85
"17/04/2006"	683	966.5	94.21	145	72.85
"18/04/2006"	672	959.5	93.88	145.4	73.15
"19/04/2006"	676.5	965.5	94.86	147.4	74.9
"20/04/2006"	677	971.5	95.88	145	75.9
"21/04/2006"	681.5	965	96.09	145.2	76.3
"24/04/2006"	676	954.5	95.1	145.5	75.8
"25/04/2006"	680.5	950.5	96.01	145.4	75.75
"26/04/2006"	684	954	96.35	146.5	76.45
"27/04/2006"	682	946	97.13	146.4	77
"28/04/2006"	685	947.5	97.32	147	77.9
"01/05/2006"	685	947.5	97.32	147	77.9
"02/05/2006"	690.5	967	97.23	145.2	78.9
"03/05/2006"	677	955	95.56	144.5	77.1
"04/05/2006"	673	961	97	144.5	76.1
"05/05/2006"	680.5	966	98.8	149	77.65
"08/05/2006"	678.5	979	99.2	150.6	77.9
"09/05/2006"	674	984	99.45	149.5	77.85
"10/05/2006"	668	984.5	99.17	148.7	77.65
"11/05/2006"	656.5	970	97.94	149	77.75