"Price" "Volume" "4" 10.76 1616 "5" 10.42 1321 "6" 10.06 1472 "7" 9.75 1538 "8" 9.44 1477 "9" 15.5 1460 "10" 15.02 1282 "11" 14.55 1249 "12" 14.04 1242 "13" 16.01 1245 "14" 15.51 1225 "15" 14.97 1201 "16" 14.51 1283 "17" 14.06 1420 "18" 13.57 1404 "19" 13.15 1363 "20" 12.74 1207 "21" 12.29 1325 "22" 11.91 1450 "23" 11.54 1394 "24" 11.14 1391 "25" 10.8 1403 "26" 10.46 1424 "27" 12.62 1400 "28" 12.23 1538 "29" 11.85 1401