Title: 4-Week Treasury Bill: Secondary Market Rate Series ID: DTB4WK Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2001-07-31 to 2006-11-01 Last Updated: 2006-11-03 10:17 AM CT Notes: Discount basis. DATE VALUE 2001-07-31 3.61 2001-08-01 3.60 2001-08-02 3.60 2001-08-03 3.58 2001-08-06 3.58 2001-08-07 3.57 2001-08-08 3.56 2001-08-09 3.56 2001-08-10 3.54 2001-08-13 3.53 2001-08-14 3.48 2001-08-15 3.47 2001-08-16 3.43 2001-08-17 3.41 2001-08-20 3.43 2001-08-21 3.41 2001-08-22 3.41 2001-08-23 3.44 2001-08-24 3.44 2001-08-27 3.47 2001-08-28 3.47 2001-08-29 3.43 2001-08-30 3.36 2001-08-31 3.35 2001-09-03 3.35 2001-09-04 3.38 2001-09-05 3.43 2001-09-06 3.39 2001-09-07 3.35 2001-09-10 3.36 2001-09-11 3.36 2001-09-12 3.36 2001-09-13 2.69 2001-09-14 2.48 2001-09-17 2.40 2001-09-18 2.30 2001-09-19 1.97 2001-09-20 2.00 2001-09-21 2.08 2001-09-24 2.35 2001-09-25 2.54 2001-09-26 2.47 2001-09-27 2.30 2001-09-28 2.24 2001-10-01 2.21 2001-10-02 2.24 2001-10-03 2.17 2001-10-04 2.19 2001-10-05 2.18 2001-10-08 2.18 2001-10-09 2.21 2001-10-10 2.27 2001-10-11 2.27 2001-10-12 2.28 2001-10-15 2.31 2001-10-16 2.29 2001-10-17 2.31 2001-10-18 2.25 2001-10-19 2.27 2001-10-22 2.27 2001-10-23 2.28 2001-10-24 2.27 2001-10-25 2.24 2001-10-26 2.23 2001-10-29 2.23 2001-10-30 2.14 2001-10-31 2.12 2001-11-01 2.15 2001-11-02 2.06 2001-11-05 2.03 2001-11-06 1.95 2001-11-07 1.90 2001-11-08 1.90 2001-11-09 1.90 2001-11-12 1.90 2001-11-13 1.93 2001-11-14 1.96 2001-11-15 1.96 2001-11-16 1.99 2001-11-19 2.00 2001-11-20 1.99 2001-11-21 1.97 2001-11-22 1.97 2001-11-23 1.98 2001-11-26 1.98 2001-11-27 1.98 2001-11-28 1.93 2001-11-29 1.88 2001-11-30 1.85 2001-12-03 1.83 2001-12-04 1.78 2001-12-05 1.74 2001-12-06 1.70 2001-12-07 1.66 2001-12-10 1.65 2001-12-11 1.64 2001-12-12 1.67 2001-12-13 1.67 2001-12-14 1.67 2001-12-17 1.69 2001-12-18 1.69 2001-12-19 1.66 2001-12-20 1.64 2001-12-21 1.64 2001-12-24 1.63 2001-12-25 1.63 2001-12-26 1.74 2001-12-27 1.72 2001-12-28 1.70 2001-12-31 1.65 2002-01-01 1.65 2002-01-02 1.70 2002-01-03 1.70 2002-01-04 1.69 2002-01-07 1.68 2002-01-08 1.67 2002-01-09 1.65 2002-01-10 1.64 2002-01-11 1.60 2002-01-14 1.60 2002-01-15 1.62 2002-01-16 1.60 2002-01-17 1.57 2002-01-18 1.57 2002-01-21 1.57 2002-01-22 1.64 2002-01-23 1.67 2002-01-24 1.66 2002-01-25 1.66 2002-01-28 1.68 2002-01-29 1.69 2002-01-30 1.67 2002-01-31 1.66 2002-02-01 1.66 2002-02-04 1.67 2002-02-05 1.71 2002-02-06 1.70 2002-02-07 1.68 2002-02-08 1.66 2002-02-11 1.70 2002-02-12 1.73 2002-02-13 1.72 2002-02-14 1.72 2002-02-15 1.69 2002-02-18 1.69 2002-02-19 1.70 2002-02-20 1.72 2002-02-21 1.73 2002-02-22 1.72 2002-02-25 1.73 2002-02-26 1.75 2002-02-27 1.74 2002-02-28 1.73 2002-03-01 1.75 2002-03-04 1.74 2002-03-05 1.75 2002-03-06 1.74 2002-03-07 1.74 2002-03-08 1.74 2002-03-11 1.77 2002-03-12 1.79 2002-03-13 1.77 2002-03-14 1.76 2002-03-15 1.76 2002-03-18 1.74 2002-03-19 1.78 2002-03-20 1.76 2002-03-21 1.75 2002-03-22 1.75 2002-03-25 1.75 2002-03-26 1.79 2002-03-27 1.74 2002-03-28 1.73 2002-03-29 1.73 2002-04-01 1.76 2002-04-02 1.76 2002-04-03 1.74 2002-04-04 1.74 2002-04-05 1.73 2002-04-08 1.73 2002-04-09 1.70 2002-04-10 1.69 2002-04-11 1.69 2002-04-12 1.69 2002-04-15 1.68 2002-04-16 1.68 2002-04-17 1.68 2002-04-18 1.67 2002-04-19 1.66 2002-04-22 1.64 2002-04-23 1.65 2002-04-24 1.64 2002-04-25 1.65 2002-04-26 1.65 2002-04-29 1.70 2002-04-30 1.74 2002-05-01 1.73 2002-05-02 1.71 2002-05-03 1.70 2002-05-06 1.71 2002-05-07 1.74 2002-05-08 1.73 2002-05-09 1.71 2002-05-10 1.70 2002-05-13 1.74 2002-05-14 1.75 2002-05-15 1.73 2002-05-16 1.71 2002-05-17 1.70 2002-05-20 1.70 2002-05-21 1.70 2002-05-22 1.69 2002-05-23 1.70 2002-05-24 1.68 2002-05-27 1.68 2002-05-28 1.71 2002-05-29 1.70 2002-05-30 1.70 2002-05-31 1.69 2002-06-03 1.69 2002-06-04 1.70 2002-06-05 1.72 2002-06-06 1.71 2002-06-07 1.71 2002-06-10 1.72 2002-06-11 1.72 2002-06-12 1.71 2002-06-13 1.68 2002-06-14 1.68 2002-06-17 1.67 2002-06-18 1.67 2002-06-19 1.66 2002-06-20 1.65 2002-06-21 1.65 2002-06-24 1.63 2002-06-25 1.71 2002-06-26 1.69 2002-06-27 1.67 2002-06-28 1.66 2002-07-01 1.68 2002-07-02 1.69 2002-07-03 1.68 2002-07-04 1.68 2002-07-05 1.68 2002-07-08 1.70 2002-07-09 1.69 2002-07-10 1.70 2002-07-11 1.69 2002-07-12 1.68 2002-07-15 1.68 2002-07-16 1.71 2002-07-17 1.69 2002-07-18 1.69 2002-07-19 1.69 2002-07-22 1.69 2002-07-23 1.70 2002-07-24 1.67 2002-07-25 1.68 2002-07-26 1.69 2002-07-29 1.70 2002-07-30 1.70 2002-07-31 1.70 2002-08-01 1.68 2002-08-02 1.64 2002-08-05 1.66 2002-08-06 1.69 2002-08-07 1.64 2002-08-08 1.65 2002-08-09 1.64 2002-08-12 1.65 2002-08-13 1.66 2002-08-14 1.66 2002-08-15 1.64 2002-08-16 1.64 2002-08-19 1.65 2002-08-20 1.67 2002-08-21 1.66 2002-08-22 1.64 2002-08-23 1.64 2002-08-26 1.65 2002-08-27 1.67 2002-08-28 1.69 2002-08-29 1.69 2002-08-30 1.68 2002-09-02 1.68 2002-09-03 1.67 2002-09-04 1.67 2002-09-05 1.64 2002-09-06 1.66 2002-09-09 1.68 2002-09-10 1.69 2002-09-11 1.68 2002-09-12 1.67 2002-09-13 1.65 2002-09-16 1.66 2002-09-17 1.67 2002-09-18 1.67 2002-09-19 1.61 2002-09-20 1.61 2002-09-23 1.63 2002-09-24 1.65 2002-09-25 1.65 2002-09-26 1.64 2002-09-27 1.61 2002-09-30 1.58 2002-10-01 1.61 2002-10-02 1.59 2002-10-03 1.56 2002-10-04 1.58 2002-10-07 1.59 2002-10-08 1.60 2002-10-09 1.58 2002-10-10 1.57 2002-10-11 1.57 2002-10-14 1.57 2002-10-15 1.63 2002-10-16 1.64 2002-10-17 1.63 2002-10-18 1.63 2002-10-21 1.66 2002-10-22 1.68 2002-10-23 1.66 2002-10-24 1.62 2002-10-25 1.61 2002-10-28 1.57 2002-10-29 1.56 2002-10-30 1.54 2002-10-31 1.46 2002-11-01 1.42 2002-11-04 1.42 2002-11-05 1.42 2002-11-06 1.22 2002-11-07 1.18 2002-11-08 1.17 2002-11-11 1,17 2002-11-12 1.18 2002-11-13 1.20 2002-11-14 1.20 2002-11-15 1.21 2002-11-18 1.22 2002-11-19 1.21 2002-11-20 1.20 2002-11-21 1.21 2002-11-22 1.21 2002-11-25 1.22 2002-11-26 1.25 2002-11-27 1.26 2002-11-28 1,26 2002-11-29 1.23 2002-12-02 1.24 2002-12-03 1.21 2002-12-04 1.21 2002-12-05 1.21 2002-12-06 1.21 2002-12-09 1.22 2002-12-10 1.21 2002-12-11 1.21 2002-12-12 1.18 2002-12-13 1.18 2002-12-16 1.18 2002-12-17 1.20 2002-12-18 1.18 2002-12-19 1.17 2002-12-20 1.16 2002-12-23 1.13 2002-12-24 1.15 2002-12-25 1.15 2002-12-26 1.12 2002-12-27 1.05 2002-12-30 1.12 2002-12-31 1.18 2003-01-01 1.18 2003-01-02 1.16 2003-01-03 1.16 2003-01-06 1.15 2003-01-07 1.15 2003-01-08 1.15 2003-01-09 1.16 2003-01-10 1.15 2003-01-13 1.15 2003-01-14 1.16 2003-01-15 1.15 2003-01-16 1.15 2003-01-17 1.15 2003-01-20 1.15 2003-01-21 1.15 2003-01-22 1.15 2003-01-23 1.14 2003-01-24 1.12 2003-01-27 1.13 2003-01-28 1.17 2003-01-29 1.16 2003-01-30 1.15 2003-01-31 1.15 2003-02-03 1.14 2003-02-04 1.16 2003-02-05 1.16 2003-02-06 1.15 2003-02-07 1.15 2003-02-10 1.15 2003-02-11 1.17 2003-02-12 1.16 2003-02-13 1.16 2003-02-14 1.17 2003-02-17 1.17 2003-02-18 1.17 2003-02-19 1.17 2003-02-20 1.17 2003-02-21 1.18 2003-02-24 1.19 2003-02-25 1.23 2003-02-26 1.24 2003-02-27 1.22 2003-02-28 1.19 2003-03-03 1.18 2003-03-04 1.21 2003-03-05 1.19 2003-03-06 1.18 2003-03-07 1.14 2003-03-10 1.12 2003-03-11 1.13 2003-03-12 1.13 2003-03-13 1.13 2003-03-14 1.12 2003-03-17 1.14 2003-03-18 1.17 2003-03-19 1.17 2003-03-20 1.17 2003-03-21 1.16 2003-03-24 1.16 2003-03-25 1.19 2003-03-26 1.17 2003-03-27 1.16 2003-03-28 1.13 2003-03-31 1.14 2003-04-01 1.15 2003-04-02 1.15 2003-04-03 1.15 2003-04-04 1.15 2003-04-07 1.17 2003-04-08 1.17 2003-04-09 1.15 2003-04-10 1.16 2003-04-11 1.16 2003-04-14 1.17 2003-04-15 1.15 2003-04-16 1.13 2003-04-17 1.12 2003-04-18 1.12 2003-04-21 1.12 2003-04-22 1.12 2003-04-23 1.12 2003-04-24 1.11 2003-04-25 1.11 2003-04-28 1.11 2003-04-29 1.12 2003-04-30 1.11 2003-05-01 1.07 2003-05-02 1.05 2003-05-05 1.06 2003-05-06 1.07 2003-05-07 1.06 2003-05-08 1.04 2003-05-09 1.05 2003-05-12 1.05 2003-05-13 1.00 2003-05-14 0.93 2003-05-15 0.96 2003-05-16 0.96 2003-05-19 0.99 2003-05-20 1.00 2003-05-21 1.12 2003-05-22 1.11 2003-05-23 1.13 2003-05-26 1.13 2003-05-27 1.15 2003-05-28 1.19 2003-05-29 1.17 2003-05-30 1.15 2003-06-02 1.15 2003-06-03 1.15 2003-06-04 1.13 2003-06-05 1.10 2003-06-06 1.13 2003-06-09 1.14 2003-06-10 1.08 2003-06-11 1.05 2003-06-12 1.01 2003-06-13 0.91 2003-06-16 0.92 2003-06-17 0.91 2003-06-18 0.89 2003-06-19 0.82 2003-06-20 0.80 2003-06-23 0.82 2003-06-24 0.81 2003-06-25 0.90 2003-06-26 0.84 2003-06-27 0.78 2003-06-30 0.78 2003-07-01 0.87 2003-07-02 0.86 2003-07-03 0.86 2003-07-04 0.86 2003-07-07 0.88 2003-07-08 0.90 2003-07-09 0.88 2003-07-10 0.87 2003-07-11 0.87 2003-07-14 0.86 2003-07-15 0.86 2003-07-16 0.83 2003-07-17 0.82 2003-07-18 0.82 2003-07-21 0.84 2003-07-22 0.87 2003-07-23 0.88 2003-07-24 0.89 2003-07-25 0.90 2003-07-28 0.95 2003-07-29 0.97 2003-07-30 0.92 2003-07-31 0.89 2003-08-01 0.89 2003-08-04 0.89 2003-08-05 0.91 2003-08-06 0.90 2003-08-07 0.89 2003-08-08 0.89 2003-08-11 0.90 2003-08-12 0.91 2003-08-13 0.93 2003-08-14 0.94 2003-08-15 0.90 2003-08-18 0.95 2003-08-19 0.94 2003-08-20 0.92 2003-08-21 0.93 2003-08-22 0.94 2003-08-25 0.95 2003-08-26 0.99 2003-08-27 0.98 2003-08-28 0.97 2003-08-29 0.96 2003-09-01 0.96 2003-09-02 0.96 2003-09-03 0.96 2003-09-04 0.94 2003-09-05 0.93 2003-09-08 0.93 2003-09-09 0.93 2003-09-10 0.92 2003-09-11 0.91 2003-09-12 0.89 2003-09-15 0.89 2003-09-16 0.89 2003-09-17 0.88 2003-09-18 0.87 2003-09-19 0.86 2003-09-22 0.86 2003-09-23 0.87 2003-09-24 0.87 2003-09-25 0.86 2003-09-26 0.85 2003-09-29 0.84 2003-09-30 0.86 2003-10-01 0.86 2003-10-02 0.84 2003-10-03 0.85 2003-10-06 0.85 2003-10-07 0.83 2003-10-08 0.86 2003-10-09 0.88 2003-10-10 0.87 2003-10-13 0.87 2003-10-14 0.87 2003-10-15 0.88 2003-10-16 0.88 2003-10-17 0.88 2003-10-20 0.88 2003-10-21 0.90 2003-10-22 0.90 2003-10-23 0.90 2003-10-24 0.90 2003-10-27 0.93 2003-10-28 0.96 2003-10-29 0.96 2003-10-30 0.95 2003-10-31 0.94 2003-11-03 0.95 2003-11-04 0.95 2003-11-05 0.94 2003-11-06 0.93 2003-11-07 0.93 2003-11-10 0.90 2003-11-11 0.90 2003-11-12 0.90 2003-11-13 0.89 2003-11-14 0.90 2003-11-17 0.91 2003-11-18 0.93 2003-11-19 0.92 2003-11-20 0.91 2003-11-21 0.91 2003-11-24 0.92 2003-11-25 0.95 2003-11-26 0.95 2003-11-27 0.95 2003-11-28 0.94 2003-12-01 0.95 2003-12-02 0.94 2003-12-03 0.94 2003-12-04 0.92 2003-12-05 0.92 2003-12-08 0.92 2003-12-09 0.91 2003-12-10 0.90 2003-12-11 0.86 2003-12-12 0.86 2003-12-15 0.85 2003-12-16 0.86 2003-12-17 0.83 2003-12-18 0.84 2003-12-19 0.86 2003-12-22 0.86 2003-12-23 0.87 2003-12-24 0.86 2003-12-25 0.86 2003-12-26 0.74 2003-12-29 0.76 2003-12-30 0.86 2003-12-31 0.88 2004-01-01 0.88 2004-01-02 0.86 2004-01-05 0.87 2004-01-06 0.86 2004-01-07 0.86 2004-01-08 0.86 2004-01-09 0.86 2004-01-12 0.86 2004-01-13 0.85 2004-01-14 0.84 2004-01-15 0.80 2004-01-16 0.78 2004-01-19 0.78 2004-01-20 0.77 2004-01-21 0.80 2004-01-22 0.72 2004-01-23 0.77 2004-01-26 0.79 2004-01-27 0.87 2004-01-28 0.87 2004-01-29 0.85 2004-01-30 0.83 2004-02-02 0.85 2004-02-03 0.91 2004-02-04 0.89 2004-02-05 0.87 2004-02-06 0.87 2004-02-09 0.87 2004-02-10 0.89 2004-02-11 0.87 2004-02-12 0.88 2004-02-13 0.88 2004-02-16 0.88 2004-02-17 0.88 2004-02-18 0.91 2004-02-19 0.91 2004-02-20 0.91 2004-02-23 0.93 2004-02-24 0.95 2004-02-25 0.94 2004-02-26 0.95 2004-02-27 0.93 2004-03-01 0.95 2004-03-02 0.97 2004-03-03 0.96 2004-03-04 0.96 2004-03-05 0.94 2004-03-08 0.94 2004-03-09 0.97 2004-03-10 0.96 2004-03-11 0.95 2004-03-12 0.95 2004-03-15 0.93 2004-03-16 0.96 2004-03-17 0.93 2004-03-18 0.92 2004-03-19 0.92 2004-03-22 0.93 2004-03-23 0.95 2004-03-24 0.94 2004-03-25 0.94 2004-03-26 0.93 2004-03-29 0.94 2004-03-30 0.96 2004-03-31 0.95 2004-04-01 0.94 2004-04-02 0.92 2004-04-05 0.93 2004-04-06 0.93 2004-04-07 0.93 2004-04-08 0.92 2004-04-09 0.92 2004-04-12 0.91 2004-04-13 0.90 2004-04-14 0.91 2004-04-15 0.91 2004-04-16 0.90 2004-04-19 0.90 2004-04-20 0.92 2004-04-21 0.92 2004-04-22 0.79 2004-04-23 0.85 2004-04-26 0.86 2004-04-27 0.90 2004-04-28 0.86 2004-04-29 0.83 2004-04-30 0.81 2004-05-03 0.80 2004-05-04 0.92 2004-05-05 0.89 2004-05-06 0.87 2004-05-07 0.88 2004-05-10 0.86 2004-05-11 0.90 2004-05-12 0.88 2004-05-13 0.86 2004-05-14 0.85 2004-05-17 0.87 2004-05-18 0.90 2004-05-19 0.89 2004-05-20 0.88 2004-05-21 0.89 2004-05-24 0.89 2004-05-25 0.93 2004-05-26 0.92 2004-05-27 0.92 2004-05-28 0.92 2004-05-31 0.92 2004-06-01 0.93 2004-06-02 0.95 2004-06-03 0.94 2004-06-04 0.93 2004-06-07 0.93 2004-06-08 1.02 2004-06-09 1.01 2004-06-10 1.00 2004-06-11 1.00 2004-06-14 1.02 2004-06-15 1.07 2004-06-16 1.03 2004-06-17 1.00 2004-06-18 1.00 2004-06-21 0.99 2004-06-22 1.06 2004-06-23 1.06 2004-06-24 1.08 2004-06-25 1.08 2004-06-28 1.08 2004-06-29 1.17 2004-06-30 1.15 2004-07-01 0.99 2004-07-02 1.04 2004-07-05 1.04 2004-07-06 1.07 2004-07-07 1.14 2004-07-08 1.12 2004-07-09 1.12 2004-07-12 1.13 2004-07-13 1.17 2004-07-14 1.15 2004-07-15 1.12 2004-07-16 1.12 2004-07-19 1.12 2004-07-20 1.20 2004-07-21 1.19 2004-07-22 1.19 2004-07-23 1.20 2004-07-26 1.26 2004-07-27 1.33 2004-07-28 1.30 2004-07-29 1.26 2004-07-30 1.24 2004-08-02 1.24 2004-08-03 1.35 2004-08-04 1.32 2004-08-05 1.31 2004-08-06 1.34 2004-08-09 1.37 2004-08-10 1.40 2004-08-11 1.38 2004-08-12 1.29 2004-08-13 1.30 2004-08-16 1.33 2004-08-17 1.36 2004-08-18 1.35 2004-08-19 1.32 2004-08-20 1.31 2004-08-23 1.29 2004-08-24 1.37 2004-08-25 1.35 2004-08-26 1.37 2004-08-27 1.40 2004-08-30 1.41 2004-08-31 1.43 2004-09-01 1.41 2004-09-02 1.43 2004-09-03 1.46 2004-09-06 1.46 2004-09-07 1.49 2004-09-08 1.55 2004-09-09 1.55 2004-09-10 1.58 2004-09-13 1.56 2004-09-14 1.55 2004-09-15 1.54 2004-09-16 1.52 2004-09-17 1.55 2004-09-20 1.57 2004-09-21 1.60 2004-09-22 1.50 2004-09-23 1.50 2004-09-24 1.50 2004-09-27 1.55 2004-09-28 1.60 2004-09-29 1.49 2004-09-30 1.44 2004-10-01 1.49 2004-10-04 1.50 2004-10-05 1.54 2004-10-06 1.53 2004-10-07 1.53 2004-10-08 1.53 2004-10-11 1.53 2004-10-12 1.55 2004-10-13 1.56 2004-10-14 1.57 2004-10-15 1.56 2004-10-18 1.56 2004-10-19 1.60 2004-10-20 1.59 2004-10-21 1.60 2004-10-22 1.61 2004-10-25 1.68 2004-10-26 1.79 2004-10-27 1.75 2004-10-28 1.68 2004-10-29 1.70 2004-11-01 1.74 2004-11-02 1.83 2004-11-03 1.80 2004-11-04 1.82 2004-11-05 1.82 2004-11-08 1.83 2004-11-09 1.86 2004-11-10 1.85 2004-11-11 1.85 2004-11-12 1.87 2004-11-15 1.87 2004-11-16 1.87 2004-11-17 1.84 2004-11-18 1.84 2004-11-19 1.94 2004-11-22 1.93 2004-11-23 1.96 2004-11-24 1.95 2004-11-25 1.95 2004-11-26 1.97 2004-11-29 1.97 2004-11-30 2.04 2004-12-01 2.02 2004-12-02 2.02 2004-12-03 2.02 2004-12-06 2.04 2004-12-07 2.05 2004-12-08 2.04 2004-12-09 2.03 2004-12-10 2.03 2004-12-13 1.98 2004-12-14 1.98 2004-12-15 1.94 2004-12-16 1.89 2004-12-17 1.90 2004-12-20 1.91 2004-12-21 1.89 2004-12-22 1.80 2004-12-23 1.78 2004-12-24 1.78 2004-12-27 1.82 2004-12-28 1.84 2004-12-29 1.71 2004-12-30 1.62 2004-12-31 1.84 2005-01-03 1.91 2005-01-04 2.01 2005-01-05 2.00 2005-01-06 1.99 2005-01-07 1.98 2005-01-10 2.00 2005-01-11 1.99 2005-01-12 1.97 2005-01-13 2.01 2005-01-14 2.00 2005-01-17 2.00 2005-01-18 1.96 2005-01-19 1.90 2005-01-20 1.83 2005-01-21 1.96 2005-01-24 1.97 2005-01-25 2.09 2005-01-26 2.12 2005-01-27 2.11 2005-01-28 2.06 2005-01-31 1.99 2005-02-01 2.20 2005-02-02 2.19 2005-02-03 2.15 2005-02-04 2.16 2005-02-07 2.22 2005-02-08 2.30 2005-02-09 2.30 2005-02-10 2.31 2005-02-11 2.32 2005-02-14 2.32 2005-02-15 2.36 2005-02-16 2.35 2005-02-17 2.36 2005-02-18 2.35 2005-02-21 2.35 2005-02-22 2.37 2005-02-23 2.43 2005-02-24 2.44 2005-02-25 2.46 2005-02-28 2.45 2005-03-01 2.51 2005-03-02 2.49 2005-03-03 2.50 2005-03-04 2.51 2005-03-07 2.53 2005-03-08 2.57 2005-03-09 2.55 2005-03-10 2.55 2005-03-11 2.55 2005-03-14 2.56 2005-03-15 2.66 2005-03-16 2.64 2005-03-17 2.63 2005-03-18 2.65 2005-03-21 2.66 2005-03-22 2.72 2005-03-23 2.68 2005-03-24 2.65 2005-03-25 2.65 2005-03-28 2.64 2005-03-29 2.66 2005-03-30 2.66 2005-03-31 2.58 2005-04-01 2.61 2005-04-04 2.59 2005-04-05 2.59 2005-04-06 2.56 2005-04-07 2.57 2005-04-08 2.56 2005-04-11 2.55 2005-04-12 2.58 2005-04-13 2.58 2005-04-14 2.58 2005-04-15 2.58 2005-04-18 2.60 2005-04-19 2.69 2005-04-20 2.60 2005-04-21 2.54 2005-04-22 2.58 2005-04-25 2.60 2005-04-26 2.66 2005-04-27 2.60 2005-04-28 2.55 2005-04-29 2.65 2005-05-02 2.60 2005-05-03 2.60 2005-05-04 2.54 2005-05-05 2.55 2005-05-06 2.59 2005-05-09 2.59 2005-05-10 2.55 2005-05-11 2.55 2005-05-12 2.52 2005-05-13 2.40 2005-05-16 2.38 2005-05-17 2.55 2005-05-18 2.55 2005-05-19 2.58 2005-05-20 2.60 2005-05-23 2.61 2005-05-24 2.77 2005-05-25 2.74 2005-05-26 2.72 2005-05-27 2.71 2005-05-30 2.71 2005-05-31 2.73 2005-06-01 2.74 2005-06-02 2.75 2005-06-03 2.76 2005-06-06 2.76 2005-06-07 2.78 2005-06-08 2.78 2005-06-09 2.76 2005-06-10 2.76 2005-06-13 2.75 2005-06-14 2.74 2005-06-15 2.73 2005-06-16 2.71 2005-06-17 2.74 2005-06-20 2.74 2005-06-21 2.80 2005-06-22 2.79 2005-06-23 2.73 2005-06-24 2.72 2005-06-27 2.77 2005-06-28 2.94 2005-06-29 2.90 2005-06-30 2.94 2005-07-01 2.96 2005-07-04 2.96 2005-07-05 2.96 2005-07-06 2.99 2005-07-07 2.94 2005-07-08 2.93 2005-07-11 2.91 2005-07-12 2.97 2005-07-13 2.97 2005-07-14 2.98 2005-07-15 2.98 2005-07-18 2.98 2005-07-19 3.08 2005-07-20 3.05 2005-07-21 3.07 2005-07-22 3.09 2005-07-25 3.12 2005-07-26 3.19 2005-07-27 3.17 2005-07-28 3.19 2005-07-29 3.19 2005-08-01 3.23 2005-08-02 3.29 2005-08-03 3.28 2005-08-04 3.28 2005-08-05 3.29 2005-08-08 3.31 2005-08-09 3.31 2005-08-10 3.32 2005-08-11 3.25 2005-08-12 3.25 2005-08-15 3.19 2005-08-16 3.26 2005-08-17 3.25 2005-08-18 3.24 2005-08-19 3.26 2005-08-22 3.27 2005-08-23 3.28 2005-08-24 3.28 2005-08-25 3.28 2005-08-26 3.29 2005-08-29 3.36 2005-08-30 3.34 2005-08-31 3.35 2005-09-01 3.29 2005-09-02 3.32 2005-09-05 3.32 2005-09-06 3.32 2005-09-07 3.30 2005-09-08 3.25 2005-09-09 3.26 2005-09-12 3.26 2005-09-13 3.25 2005-09-14 3.20 2005-09-15 3.17 2005-09-16 3.16 2005-09-19 3.14 2005-09-20 3.24 2005-09-21 2.96 2005-09-22 2.92 2005-09-23 2.99 2005-09-26 3.10 2005-09-27 3.10 2005-09-28 3.06 2005-09-29 3.02 2005-09-30 3.08 2005-10-03 3.12 2005-10-04 3.29 2005-10-05 3.28 2005-10-06 3.27 2005-10-07 3.28 2005-10-10 3.28 2005-10-11 3.31 2005-10-12 3.43 2005-10-13 3.43 2005-10-14 3.41 2005-10-17 3.43 2005-10-18 3.51 2005-10-19 3.50 2005-10-20 3.38 2005-10-21 3.39 2005-10-24 3.40 2005-10-25 3.65 2005-10-26 3.64 2005-10-27 3.65 2005-10-28 3.68 2005-10-31 3.69 2005-11-01 3.72 2005-11-02 3.71 2005-11-03 3.74 2005-11-04 3.73 2005-11-07 3.74 2005-11-08 3.82 2005-11-09 3.84 2005-11-10 3.83 2005-11-11 3.83 2005-11-14 3.86 2005-11-15 3.94 2005-11-16 3.93 2005-11-17 3.91 2005-11-18 3.89 2005-11-21 3.87 2005-11-22 3.87 2005-11-23 3.87 2005-11-24 3.87 2005-11-25 3.85 2005-11-28 3.88 2005-11-29 3.92 2005-11-30 3.93 2005-12-01 3.93 2005-12-02 3.94 2005-12-05 3.95 2005-12-06 3.77 2005-12-07 3.77 2005-12-08 3.60 2005-12-09 3.54 2005-12-12 3.49 2005-12-13 3.55 2005-12-14 3.54 2005-12-15 3.52 2005-12-16 3.47 2005-12-19 3.45 2005-12-20 3.48 2005-12-21 3.48 2005-12-22 3.47 2005-12-23 3.38 2005-12-26 3.38 2005-12-27 3.38 2005-12-28 3.50 2005-12-29 3.59 2005-12-30 3.94 2006-01-02 3.94 2006-01-03 3.97 2006-01-04 3.96 2006-01-05 3.97 2006-01-06 3.98 2006-01-09 4.00 2006-01-10 4.08 2006-01-11 4.08 2006-01-12 4.08 2006-01-13 4.04 2006-01-16 4.04 2006-01-17 3.99 2006-01-18 3.96 2006-01-19 3.89 2006-01-20 3.85 2006-01-23 3.85 2006-01-24 4.16 2006-01-25 4.14 2006-01-26 4.08 2006-01-27 4.10 2006-01-30 4.08 2006-01-31 4.30 2006-02-01 4.26 2006-02-02 4.25 2006-02-03 4.24 2006-02-06 4.24 2006-02-07 4.26 2006-02-08 4.27 2006-02-09 4.25 2006-02-10 4.28 2006-02-13 4.29 2006-02-14 4.34 2006-02-15 4.32 2006-02-16 4.31 2006-02-17 4.32 2006-02-20 4.32 2006-02-21 4.33 2006-02-22 4.36 2006-02-23 4.36 2006-02-24 4.37 2006-02-27 4.40 2006-02-28 4.39 2006-03-01 4.37 2006-03-02 4.37 2006-03-03 4.36 2006-03-06 4.35 2006-03-07 4.39 2006-03-08 4.37 2006-03-09 4.36 2006-03-10 4.37 2006-03-13 4.36 2006-03-14 4.41 2006-03-15 4.42 2006-03-16 4.41 2006-03-17 4.42 2006-03-20 4.47 2006-03-21 4.59 2006-03-22 4.59 2006-03-23 4.58 2006-03-24 4.58 2006-03-27 4.60 2006-03-28 4.63 2006-03-29 4.61 2006-03-30 4.59 2006-03-31 4.57 2006-04-03 4.58 2006-04-04 4.56 2006-04-05 4.54 2006-04-06 4.57 2006-04-07 4.56 2006-04-10 4.56 2006-04-11 4.55 2006-04-12 4.54 2006-04-13 4.46 2006-04-14 4.46 2006-04-17 4.46 2006-04-18 4.46 2006-04-19 4.46 2006-04-20 4.47 2006-04-21 4.49 2006-04-24 4.49 2006-04-25 4.55 2006-04-26 4.57 2006-04-27 4.56 2006-04-28 4.51 2006-05-01 4.51 2006-05-02 4.58 2006-05-03 4.56 2006-05-04 4.52 2006-05-05 4.52 2006-05-08 4.53 2006-05-09 4.64 2006-05-10 4.60 2006-05-11 4.55 2006-05-12 4.55 2006-05-15 4.58 2006-05-16 4.68 2006-05-17 4.67 2006-05-18 4.67 2006-05-19 4.67 2006-05-22 4.65 2006-05-23 4.67 2006-05-24 4.66 2006-05-25 4.66 2006-05-26 4.67 2006-05-29 4.67 2006-05-30 4.67 2006-05-31 4.67 2006-06-01 4.67 2006-06-02 4.67 2006-06-05 4.68 2006-06-06 4.72 2006-06-07 4.71 2006-06-08 4.70 2006-06-09 4.70 2006-06-12 4.68 2006-06-13 4.64 2006-06-14 4.60 2006-06-15 4.51 2006-06-16 4.54 2006-06-19 4.57 2006-06-20 4.62 2006-06-21 4.58 2006-06-22 4.46 2006-06-23 4.51 2006-06-26 4.62 2006-06-27 4.78 2006-06-28 4.70 2006-06-29 4.59 2006-06-30 4.43 2006-07-03 4.55 2006-07-04 4.55 2006-07-05 4.72 2006-07-06 4.71 2006-07-07 4.74 2006-07-10 4.75 2006-07-11 4.81 2006-07-12 4.83 2006-07-13 4.79 2006-07-14 4.77 2006-07-17 4.80 2006-07-18 4.85 2006-07-19 4.82 2006-07-20 4.77 2006-07-21 4.78 2006-07-24 4.80 2006-07-25 4.92 2006-07-26 4.91 2006-07-27 4.93 2006-07-28 4.89 2006-07-31 4.93 2006-08-01 5.11 2006-08-02 5.11 2006-08-03 5.10 2006-08-04 5.07 2006-08-07 5.10 2006-08-08 5.10 2006-08-09 5.05 2006-08-10 5.04 2006-08-11 5.04 2006-08-14 5.07 2006-08-15 5.09 2006-08-16 5.07 2006-08-17 5.07 2006-08-18 5.05 2006-08-21 5.07 2006-08-22 5.08 2006-08-23 5.08 2006-08-24 5.08 2006-08-25 5.09 2006-08-28 5.10 2006-08-29 5.10 2006-08-30 5.08 2006-08-31 5.03 2006-09-01 4.99 2006-09-04 4.99 2006-09-05 4.88 2006-09-06 4.80 2006-09-07 4.80 2006-09-08 4.75 2006-09-11 4.76 2006-09-12 4.67 2006-09-13 4.69 2006-09-14 4.72 2006-09-15 4.68 2006-09-18 4.66 2006-09-19 4.64 2006-09-20 4.64 2006-09-21 4.63 2006-09-22 4.64 2006-09-25 4.62 2006-09-26 4.56 2006-09-27 4.51 2006-09-28 4.44 2006-09-29 4.50 2006-10-02 4.56 2006-10-03 4.62 2006-10-04 4.69 2006-10-05 4.72 2006-10-06 4.66 2006-10-09 4.66 2006-10-10 4.70 2006-10-11 4.81 2006-10-12 4.84 2006-10-13 4.84 2006-10-16 4.92 2006-10-17 4.97 2006-10-18 4.96 2006-10-19 4.93 2006-10-20 4.91 2006-10-23 4.96 2006-10-24 5.06 2006-10-25 5.05 2006-10-26 5.07 2006-10-27 5.06 2006-10-30 5.07 2006-10-31 5.09 2006-11-01 5.10