TIAAreal,101.2539,10/02/1995
TIAAreal,101.2731,10/03/1995
TIAAreal,101.2887,10/04/1995
TIAAreal,101.3143,10/05/1995
TIAAreal,101.3199,10/06/1995
TIAAreal,101.3594,10/09/1995
TIAAreal,101.3721,10/10/1995
TIAAreal,101.3894,10/11/1995
TIAAreal,101.4023,10/12/1995
TIAAreal,101.4121,10/13/1995
TIAAreal,101.4506,10/16/1995
TIAAreal,101.4673,10/17/1995
TIAAreal,101.4796,10/18/1995
TIAAreal,101.4944,10/19/1995
TIAAreal,101.5064,10/20/1995
TIAAreal,101.5444,10/23/1995
TIAAreal,101.5590,10/24/1995
TIAAreal,101.5744,10/25/1995
TIAAreal,101.5882,10/26/1995
TIAAreal,101.6014,10/27/1995
TIAAreal,101.6395,10/30/1995
TIAAreal,101.6569,10/31/1995
TIAAreal,101.6661,11/01/1995
TIAAreal,101.6798,11/02/1995
TIAAreal,101.6928,11/03/1995
TIAAreal,101.7329,11/06/1995
TIAAreal,101.7448,11/07/1995
TIAAreal,101.7595,11/08/1995
TIAAreal,101.7765,11/09/1995
TIAAreal,101.7882,11/10/1995
TIAAreal,101.8168,11/13/1995
TIAAreal,101.8355,11/14/1995
TIAAreal,101.8511,11/15/1995
TIAAreal,101.8656,11/16/1995
TIAAreal,101.8813,11/17/1995
TIAAreal,101.9171,11/20/1995
TIAAreal,101.9309,11/21/1995
TIAAreal,101.9492,11/22/1995
TIAAreal,101.9492,11/23/1995
TIAAreal,101.9795,11/24/1995
TIAAreal,102.0258,11/27/1995
TIAAreal,102.0517,11/28/1995
TIAAreal,102.0695,11/29/1995
TIAAreal,102.0835,11/30/1995
TIAAreal,102.0956,12/01/1995
TIAAreal,102.1352,12/04/1995
TIAAreal,102.1542,12/05/1995
TIAAreal,102.1745,12/06/1995
TIAAreal,102.1927,12/07/1995
TIAAreal,102.2061,12/08/1995
TIAAreal,102.2474,12/11/1995
TIAAreal,102.2627,12/12/1995
TIAAreal,102.2727,12/13/1995
TIAAreal,102.2927,12/14/1995
TIAAreal,102.3086,12/15/1995
TIAAreal,102.3440,12/18/1995
TIAAreal,102.3690,12/19/1995
TIAAreal,102.3830,12/20/1995
TIAAreal,102.4018,12/21/1995
TIAAreal,102.4230,12/22/1995
TIAAreal,102.4230,12/25/1995
TIAAreal,102.4842,12/26/1995
TIAAreal,102.5020,12/27/1995
TIAAreal,102.5213,12/28/1995
TIAAreal,102.5333,12/29/1995
TIAAreal,102.5659,12/31/1995
TIAAreal,102.5659,01/01/1996
TIAAreal,102.6059,01/02/1996
TIAAreal,102.6309,01/03/1996
TIAAreal,102.6389,01/04/1996
TIAAreal,102.6523,01/05/1996
TIAAreal,102.7067,01/08/1996
TIAAreal,102.7228,01/09/1996
TIAAreal,102.7454,01/10/1996
TIAAreal,102.7618,01/11/1996
TIAAreal,102.7786,01/12/1996
TIAAreal,102.8270,01/15/1996
TIAAreal,102.8448,01/16/1996
TIAAreal,102.8597,01/17/1996
TIAAreal,102.8866,01/18/1996
TIAAreal,102.8998,01/19/1996
TIAAreal,102.9424,01/22/1996
TIAAreal,102.9558,01/23/1996
TIAAreal,102.9715,01/24/1996
TIAAreal,102.9812,01/25/1996
TIAAreal,103.0075,01/26/1996
TIAAreal,103.0565,01/29/1996
TIAAreal,103.0797,01/30/1996
TIAAreal,103.0926,01/31/1996
TIAAreal,103.1081,02/01/1996
TIAAreal,103.1365,02/02/1996
TIAAreal,103.1937,02/05/1996
TIAAreal,103.2158,02/06/1996
TIAAreal,103.2352,02/07/1996
TIAAreal,103.2553,02/08/1996
TIAAreal,103.2777,02/09/1996
TIAAreal,103.3280,02/12/1996
TIAAreal,103.3495,02/13/1996
TIAAreal,103.3638,02/14/1996
TIAAreal,103.3761,02/15/1996
TIAAreal,103.3959,02/16/1996
TIAAreal,103.3959,02/19/1996
TIAAreal,103.4536,02/20/1996
TIAAreal,103.4722,02/21/1996
TIAAreal,103.4913,02/22/1996
TIAAreal,103.5182,02/23/1996
TIAAreal,103.6089,02/26/1996
TIAAreal,103.6271,02/27/1996
TIAAreal,103.6452,02/28/1996
TIAAreal,103.6832,02/29/1996
TIAAreal,103.7784,03/01/1996
TIAAreal,103.8262,03/04/1996
TIAAreal,103.8443,03/05/1996
TIAAreal,103.8625,03/06/1996
TIAAreal,103.8746,03/07/1996
TIAAreal,103.8745,03/08/1996
TIAAreal,103.9362,03/11/1996
TIAAreal,103.9587,03/12/1996
TIAAreal,103.9690,03/13/1996
TIAAreal,103.9812,03/14/1996
TIAAreal,103.9849,03/15/1996
TIAAreal,104.0532,03/18/1996
TIAAreal,104.0624,03/19/1996
TIAAreal,104.0726,03/20/1996
TIAAreal,104.0978,03/21/1996
TIAAreal,104.1196,03/22/1996
TIAAreal,104.1746,03/25/1996
TIAAreal,104.2027,03/26/1996
TIAAreal,104.2207,03/27/1996
TIAAreal,104.2249,03/28/1996
TIAAreal,104.2535,03/29/1996
TIAAreal,104.2912,03/31/1996
TIAAreal,104.3080,04/01/1996
TIAAreal,104.3235,04/02/1996
TIAAreal,104.3409,04/03/1996
TIAAreal,104.3553,04/04/1996
TIAAreal,104.3553,04/05/1996
TIAAreal,104.3949,04/08/1996
TIAAreal,104.3795,04/09/1996
TIAAreal,104.3913,04/10/1996
TIAAreal,104.3811,04/11/1996
TIAAreal,104.4027,04/12/1996
TIAAreal,104.4728,04/15/1996
TIAAreal,104.4961,04/16/1996
TIAAreal,104.5442,04/17/1996
TIAAreal,104.5783,04/18/1996
TIAAreal,104.5845,04/19/1996
TIAAreal,104.6247,04/22/1996
TIAAreal,104.6377,04/23/1996
TIAAreal,104.6579,04/24/1996
TIAAreal,104.6782,04/25/1996
TIAAreal,104.7033,04/26/1996
TIAAreal,104.7565,04/29/1996
TIAAreal,104.7852,04/30/1996
TIAAreal,104.8115,05/01/1996
TIAAreal,104.8388,05/02/1996
TIAAreal,104.8711,05/03/1996
TIAAreal,104.9200,05/06/1996
TIAAreal,104.9291,05/07/1996
TIAAreal,104.9509,05/08/1996
TIAAreal,104.9671,05/09/1996
TIAAreal,105.0028,05/10/1996
TIAAreal,105.0881,05/13/1996
TIAAreal,105.1046,05/14/1996
TIAAreal,105.1248,05/15/1996
TIAAreal,105.1444,05/16/1996
TIAAreal,105.1615,05/17/1996
TIAAreal,105.2147,05/20/1996
TIAAreal,105.2207,05/21/1996
TIAAreal,105.2418,05/22/1996
TIAAreal,105.2589,05/23/1996
TIAAreal,105.2722,05/24/1996
TIAAreal,105.2722,05/27/1996
TIAAreal,105.3244,05/28/1996
TIAAreal,105.3384,05/29/1996
TIAAreal,105.3572,05/30/1996
TIAAreal,105.3788,05/31/1996
TIAAreal,105.7408,06/03/1996
TIAAreal,105.7669,06/04/1996
TIAAreal,105.7909,06/05/1996
TIAAreal,105.8114,06/06/1996
TIAAreal,105.8305,06/07/1996
TIAAreal,105.9131,06/10/1996
TIAAreal,105.9300,06/11/1996
TIAAreal,105.9316,06/12/1996
TIAAreal,105.9482,06/13/1996
TIAAreal,105.9716,06/14/1996
TIAAreal,106.0269,06/17/1996
TIAAreal,106.0488,06/18/1996
TIAAreal,106.0583,06/19/1996
TIAAreal,106.1045,06/20/1996
TIAAreal,106.1440,06/21/1996
TIAAreal,106.2467,06/24/1996
TIAAreal,106.2724,06/25/1996
TIAAreal,106.3249,06/26/1996
TIAAreal,106.3496,06/27/1996
TIAAreal,106.3660,06/28/1996
TIAAreal,106.4045,06/30/1996
TIAAreal,106.4295,07/01/1996
TIAAreal,106.4559,07/02/1996
TIAAreal,106.4915,07/03/1996
TIAAreal,106.4915,07/04/1996
TIAAreal,106.5273,07/05/1996
TIAAreal,106.5856,07/08/1996
TIAAreal,106.6328,07/09/1996
TIAAreal,106.6636,07/10/1996
TIAAreal,106.6762,07/11/1996
TIAAreal,106.6858,07/12/1996
TIAAreal,106.7126,07/15/1996
TIAAreal,106.7117,07/16/1996
TIAAreal,106.7272,07/17/1996
TIAAreal,106.7761,07/18/1996
TIAAreal,106.8041,07/19/1996
TIAAreal,106.8451,07/22/1996
TIAAreal,106.8442,07/23/1996
TIAAreal,106.8494,07/24/1996
TIAAreal,106.8647,07/25/1996
TIAAreal,106.8956,07/26/1996
TIAAreal,106.9652,07/29/1996
TIAAreal,106.9917,07/30/1996
TIAAreal,107.0361,07/31/1996
TIAAreal,107.0752,08/01/1996
TIAAreal,107.1354,08/02/1996
TIAAreal,107.1966,08/05/1996
TIAAreal,107.2212,08/06/1996
TIAAreal,107.2398,08/07/1996
TIAAreal,107.2540,08/08/1996
TIAAreal,107.2716,08/09/1996
TIAAreal,107.3316,08/12/1996
TIAAreal,107.3580,08/13/1996
TIAAreal,107.3875,08/14/1996
TIAAreal,107.4066,08/15/1996
TIAAreal,107.4425,08/16/1996
TIAAreal,107.5080,08/19/1996
TIAAreal,107.5464,08/20/1996
TIAAreal,107.5616,08/21/1996
TIAAreal,107.7504,08/22/1996
TIAAreal,107.7837,08/23/1996
TIAAreal,107.8320,08/26/1996
TIAAreal,107.8685,08/27/1996
TIAAreal,107.8718,08/28/1996
TIAAreal,107.8954,08/29/1996
TIAAreal,107.9198,08/30/1996
TIAAreal,107.9383,08/31/1996
TIAAreal,107.9383,09/02/1996
TIAAreal,108.0059,09/03/1996
TIAAreal,108.0450,09/04/1996
TIAAreal,108.0503,09/05/1996
TIAAreal,108.0795,09/06/1996
TIAAreal,108.1555,09/09/1996
TIAAreal,108.1778,09/10/1996
TIAAreal,108.1894,09/11/1996
TIAAreal,108.2217,09/12/1996
TIAAreal,108.2406,09/13/1996
TIAAreal,108.3091,09/16/1996
TIAAreal,108.3086,09/17/1996
TIAAreal,108.3054,09/18/1996
TIAAreal,108.3083,09/19/1996
TIAAreal,108.3382,09/20/1996
TIAAreal,108.4003,09/23/1996
TIAAreal,108.4124,09/24/1996
TIAAreal,108.4476,09/25/1996
TIAAreal,108.4896,09/26/1996
TIAAreal,108.5296,09/27/1996
TIAAreal,108.6046,09/30/1996
TIAAreal,108.6198,10/01/1996
TIAAreal,108.6447,10/02/1996
TIAAreal,108.6896,10/03/1996
TIAAreal,108.7242,10/04/1996
TIAAreal,108.7891,10/07/1996
TIAAreal,108.8061,10/08/1996
TIAAreal,108.8232,10/09/1996
TIAAreal,108.8497,10/10/1996
TIAAreal,108.8811,10/11/1996
TIAAreal,108.9583,10/14/1996
TIAAreal,109.0074,10/15/1996
TIAAreal,109.0089,10/16/1996
TIAAreal,109.0190,10/17/1996
TIAAreal,109.0223,10/18/1996
TIAAreal,109.0552,10/21/1996
TIAAreal,109.0782,10/22/1996
TIAAreal,109.0996,10/23/1996
TIAAreal,109.1326,10/24/1996
TIAAreal,109.1585,10/25/1996
TIAAreal,109.2140,10/28/1996
TIAAreal,109.2600,10/29/1996
TIAAreal,109.2622,10/30/1996
TIAAreal,109.3273,10/31/1996
TIAAreal,109.3578,11/01/1996
TIAAreal,109.4188,11/04/1996
TIAAreal,109.4572,11/05/1996
TIAAreal,109.5032,11/06/1996
TIAAreal,109.5209,11/07/1996
TIAAreal,109.5705,11/08/1996
TIAAreal,109.6418,11/11/1996
TIAAreal,109.6621,11/12/1996
TIAAreal,109.6980,11/13/1996
TIAAreal,109.7307,11/14/1996
TIAAreal,109.7356,11/15/1996
TIAAreal,109.7979,11/18/1996
TIAAreal,109.8166,11/19/1996
TIAAreal,109.8397,11/20/1996
TIAAreal,109.8826,11/21/1996
TIAAreal,109.8855,11/22/1996
TIAAreal,109.9468,11/25/1996
TIAAreal,110.0200,11/26/1996
TIAAreal,110.0567,11/27/1996
TIAAreal,110.0567,11/28/1996
TIAAreal,110.1063,11/29/1996
TIAAreal,110.1244,11/30/1996
TIAAreal,110.1839,12/02/1996
TIAAreal,110.2191,12/03/1996
TIAAreal,110.2119,12/04/1996
TIAAreal,110.2388,12/05/1996
TIAAreal,110.2445,12/06/1996
TIAAreal,110.3470,12/09/1996
TIAAreal,110.4022,12/10/1996
TIAAreal,110.3938,12/11/1996
TIAAreal,110.5437,12/12/1996
TIAAreal,110.6580,12/13/1996
TIAAreal,110.6644,12/16/1996
TIAAreal,110.6768,12/17/1996
TIAAreal,110.7224,12/18/1996
TIAAreal,110.8212,12/19/1996
TIAAreal,110.8682,12/20/1996
TIAAreal,110.9379,12/23/1996
TIAAreal,110.9716,12/24/1996
TIAAreal,110.9716,12/25/1996
TIAAreal,110.8992,12/26/1996
TIAAreal,110.9523,12/27/1996
TIAAreal,111.0451,12/30/1996
TIAAreal,111.1109,12/31/1996
TIAAreal,111.1109,01/01/1997
TIAAreal,111.0610,01/02/1997
TIAAreal,111.0690,01/03/1997
TIAAreal,111.1433,01/06/1997
TIAAreal,111.1817,01/07/1997
TIAAreal,111.2225,01/08/1997
TIAAreal,111.2546,01/09/1997
TIAAreal,111.2637,01/10/1997
TIAAreal,111.3611,01/13/1997
TIAAreal,111.4404,01/14/1997
TIAAreal,111.4580,01/15/1997
TIAAreal,111.4822,01/16/1997
TIAAreal,111.5272,01/17/1997
TIAAreal,111.5890,01/20/1997
TIAAreal,111.6043,01/21/1997
TIAAreal,111.6293,01/22/1997
TIAAreal,111.6524,01/23/1997
TIAAreal,111.6402,01/24/1997
TIAAreal,111.6372,01/27/1997
TIAAreal,111.6511,01/28/1997
TIAAreal,111.6782,01/29/1997
TIAAreal,111.7472,01/30/1997
TIAAreal,111.8011,01/31/1997
TIAAreal,111.8767,02/03/1997
TIAAreal,111.8810,02/04/1997
TIAAreal,111.8656,02/05/1997
TIAAreal,111.8588,02/06/1997
TIAAreal,111.9146,02/07/1997
TIAAreal,111.9742,02/10/1997
TIAAreal,112.0109,02/11/1997
TIAAreal,112.0197,02/12/1997
TIAAreal,112.0512,02/13/1997
TIAAreal,112.0773,02/14/1997
TIAAreal,112.0773,02/17/1997
TIAAreal,112.1650,02/18/1997
TIAAreal,112.2259,02/19/1997
TIAAreal,112.2175,02/20/1997
TIAAreal,112.1981,02/21/1997
TIAAreal,112.2351,02/24/1997
TIAAreal,112.2259,02/25/1997
TIAAreal,112.2805,02/26/1997
TIAAreal,112.2963,02/27/1997
TIAAreal,112.3116,02/28/1997
TIAAreal,112.3946,03/03/1997
TIAAreal,112.4702,03/04/1997
TIAAreal,112.5562,03/05/1997
TIAAreal,112.6741,03/06/1997
TIAAreal,112.7687,03/07/1997
TIAAreal,112.8527,03/10/1997
TIAAreal,112.8627,03/11/1997
TIAAreal,112.8323,03/12/1997
TIAAreal,112.8369,03/13/1997
TIAAreal,112.8835,03/14/1997
TIAAreal,112.8691,03/17/1997
TIAAreal,112.8562,03/18/1997
TIAAreal,112.8540,03/19/1997
TIAAreal,112.8693,03/20/1997
TIAAreal,112.8844,03/21/1997
TIAAreal,112.9319,03/24/1997
TIAAreal,112.9870,03/25/1997
TIAAreal,113.0268,03/26/1997
TIAAreal,112.9878,03/27/1997
TIAAreal,112.9878,03/28/1997
TIAAreal,112.8743,03/31/1997
TIAAreal,112.7665,04/01/1997
TIAAreal,112.7476,04/02/1997
TIAAreal,112.7138,04/03/1997
TIAAreal,112.7375,04/04/1997
TIAAreal,112.8823,04/07/1997
TIAAreal,112.9224,04/08/1997
TIAAreal,112.9484,04/09/1997
TIAAreal,112.9313,04/10/1997
TIAAreal,112.8498,04/11/1997
TIAAreal,112.7750,04/14/1997
TIAAreal,112.8720,04/15/1997
TIAAreal,112.8930,04/16/1997
TIAAreal,112.8866,04/17/1997
TIAAreal,112.9590,04/18/1997
TIAAreal,112.9890,04/21/1997
TIAAreal,112.9697,04/22/1997
TIAAreal,112.9512,04/23/1997
TIAAreal,112.8854,04/24/1997
TIAAreal,112.9065,04/25/1997
TIAAreal,112.9705,04/28/1997
TIAAreal,113.1304,04/29/1997
TIAAreal,113.1362,04/30/1997
TIAAreal,113.1930,05/01/1997
TIAAreal,113.3132,05/02/1997
TIAAreal,113.4766,05/05/1997
TIAAreal,113.4636,05/06/1997
TIAAreal,113.3695,05/07/1997
TIAAreal,113.3592,05/08/1997
TIAAreal,113.4291,05/09/1997
TIAAreal,113.4694,05/12/1997
TIAAreal,113.4729,05/13/1997
TIAAreal,113.5188,05/14/1997
TIAAreal,113.5840,05/15/1997
TIAAreal,113.5948,05/16/1997
TIAAreal,113.6705,05/19/1997
TIAAreal,113.7037,05/20/1997
TIAAreal,113.7124,05/21/1997
TIAAreal,113.7333,05/22/1997
TIAAreal,113.8141,05/23/1997
TIAAreal,113.8141,05/26/1997
TIAAreal,113.8527,05/27/1997
TIAAreal,113.8961,05/28/1997
TIAAreal,113.8940,05/29/1997
TIAAreal,113.9813,05/30/1997
TIAAreal,114.0035,05/31/1997
TIAAreal,114.0650,06/02/1997
TIAAreal,114.0881,06/03/1997
TIAAreal,114.1030,06/04/1997
TIAAreal,114.1608,06/05/1997
TIAAreal,114.2380,06/06/1997
TIAAreal,114.3008,06/09/1997
TIAAreal,114.3310,06/10/1997
TIAAreal,114.3709,06/11/1997
TIAAreal,114.4673,06/12/1997
TIAAreal,114.6026,06/13/1997
TIAAreal,114.7224,06/16/1997
TIAAreal,114.7362,06/17/1997
TIAAreal,114.7827,06/18/1997
TIAAreal,114.8140,06/19/1997
TIAAreal,114.7890,06/20/1997
TIAAreal,114.8609,06/23/1997
TIAAreal,114.8373,06/24/1997
TIAAreal,114.8688,06/25/1997
TIAAreal,114.9267,06/26/1997
TIAAreal,115.0745,06/27/1997
TIAAreal,115.2384,06/30/1997
TIAAreal,115.2438,07/01/1997
TIAAreal,115.2465,07/02/1997
TIAAreal,115.3413,07/03/1997
TIAAreal,115.3413,07/04/1997
TIAAreal,115.4473,07/07/1997
TIAAreal,115.4644,07/08/1997
TIAAreal,115.4528,07/09/1997
TIAAreal,115.4818,07/10/1997
TIAAreal,115.5849,07/11/1997
TIAAreal,115.6795,07/14/1997
TIAAreal,115.6989,07/15/1997
TIAAreal,115.8155,07/16/1997
TIAAreal,115.8645,07/17/1997
TIAAreal,115.9030,07/18/1997
TIAAreal,115.9341,07/21/1997
TIAAreal,115.9764,07/22/1997
TIAAreal,116.0732,07/23/1997
TIAAreal,116.1344,07/24/1997
TIAAreal,116.1610,07/25/1997
TIAAreal,116.3192,07/28/1997
TIAAreal,116.3042,07/29/1997
TIAAreal,116.4082,07/30/1997
TIAAreal,116.3868,07/31/1997
TIAAreal,116.4066,08/01/1997
TIAAreal,116.4306,08/04/1997
TIAAreal,116.4979,08/05/1997
TIAAreal,116.5232,08/06/1997
TIAAreal,116.5145,08/07/1997
TIAAreal,116.4199,08/08/1997
TIAAreal,116.4220,08/11/1997
TIAAreal,116.4238,08/12/1997
TIAAreal,116.3819,08/13/1997
TIAAreal,116.4405,08/14/1997
TIAAreal,116.4088,08/15/1997
TIAAreal,116.4681,08/18/1997
TIAAreal,116.5189,08/19/1997
TIAAreal,116.6260,08/20/1997
TIAAreal,116.6152,08/21/1997
TIAAreal,116.6417,08/22/1997
TIAAreal,116.7157,08/25/1997
TIAAreal,116.7532,08/26/1997
TIAAreal,116.7903,08/27/1997
TIAAreal,116.8653,08/28/1997
TIAAreal,117.2987,08/29/1997
TIAAreal,117.3402,08/31/1997
TIAAreal,117.3402,09/01/1997
TIAAreal,117.3861,09/02/1997
TIAAreal,117.5871,09/03/1997
TIAAreal,117.6368,09/04/1997
TIAAreal,117.6699,09/05/1997
TIAAreal,117.8363,09/08/1997
TIAAreal,117.9360,09/09/1997
TIAAreal,118.0091,09/10/1997
TIAAreal,118.0338,09/11/1997
TIAAreal,118.1616,09/12/1997
TIAAreal,118.2377,09/15/1997
TIAAreal,118.3370,09/16/1997
TIAAreal,118.3583,09/17/1997
TIAAreal,118.4735,09/18/1997
TIAAreal,118.4644,09/19/1997
TIAAreal,118.5696,09/22/1997
TIAAreal,118.5964,09/23/1997
TIAAreal,118.6940,09/24/1997
TIAAreal,118.7793,09/25/1997
TIAAreal,118.9160,09/26/1997
TIAAreal,119.1643,09/29/1997
TIAAreal,119.3107,09/30/1997
TIAAreal,119.3829,10/01/1997
TIAAreal,119.4195,10/02/1997
TIAAreal,119.5344,10/03/1997
TIAAreal,119.6597,10/06/1997
TIAAreal,119.7483,10/07/1997
TIAAreal,119.7290,10/08/1997
TIAAreal,119.6675,10/09/1997
TIAAreal,119.6918,10/10/1997
TIAAreal,119.7699,10/13/1997
TIAAreal,119.7588,10/14/1997
TIAAreal,119.8083,10/15/1997
TIAAreal,119.7120,10/16/1997
TIAAreal,119.5806,10/17/1997
TIAAreal,119.7695,10/20/1997
TIAAreal,119.9094,10/21/1997
TIAAreal,119.8930,10/22/1997
TIAAreal,119.8295,10/23/1997
TIAAreal,119.8641,10/24/1997
TIAAreal,119.5155,10/27/1997
TIAAreal,119.5468,10/28/1997
TIAAreal,119.6626,10/29/1997
TIAAreal,119.5919,10/30/1997
TIAAreal,119.7064,10/31/1997
TIAAreal,119.7751,11/03/1997
TIAAreal,119.8299,11/04/1997
TIAAreal,119.8964,11/05/1997
TIAAreal,119.8780,11/06/1997
TIAAreal,119.8117,11/07/1997
TIAAreal,119.8405,11/10/1997
TIAAreal,119.7910,11/11/1997
TIAAreal,119.6997,11/12/1997
TIAAreal,119.7402,11/13/1997
TIAAreal,119.8700,11/14/1997
TIAAreal,120.0292,11/17/1997
TIAAreal,120.1675,11/18/1997
TIAAreal,120.2049,11/19/1997
TIAAreal,120.2546,11/20/1997
TIAAreal,120.2995,11/21/1997
TIAAreal,120.3037,11/24/1997
TIAAreal,120.4178,11/25/1997
TIAAreal,120.9127,11/26/1997
TIAAreal,120.9127,11/27/1997
TIAAreal,121.0066,11/28/1997
TIAAreal,121.0492,11/30/1997
TIAAreal,121.1667,12/01/1997
TIAAreal,121.1608,12/02/1997
TIAAreal,121.1810,12/03/1997
TIAAreal,121.2032,12/04/1997
TIAAreal,121.2053,12/05/1997
TIAAreal,121.2441,12/08/1997
TIAAreal,121.2379,12/09/1997
TIAAreal,121.2789,12/10/1997
TIAAreal,121.2912,12/11/1997
TIAAreal,121.3033,12/12/1997
TIAAreal,121.3602,12/15/1997
TIAAreal,121.3728,12/16/1997
TIAAreal,121.4216,12/17/1997
TIAAreal,121.4392,12/18/1997
TIAAreal,121.4034,12/19/1997
TIAAreal,121.5430,12/22/1997
TIAAreal,121.6473,12/23/1997
TIAAreal,121.8182,12/24/1997
TIAAreal,121.8182,12/25/1997
TIAAreal,121.8850,12/26/1997
TIAAreal,122.0813,12/29/1997
TIAAreal,122.2294,12/30/1997
TIAAreal,122.2965,12/31/1997
TIAAreal,122.2965,01/01/1998
TIAAreal,122.3246,01/02/1998
TIAAreal,122.3579,01/05/1998
TIAAreal,122.3682,01/06/1998
TIAAreal,122.3708,01/07/1998
TIAAreal,122.3963,01/08/1998
TIAAreal,122.2813,01/09/1998
TIAAreal,122.2980,01/12/1998
TIAAreal,122.4065,01/13/1998
TIAAreal,122.5059,01/14/1998
TIAAreal,122.5720,01/15/1998
TIAAreal,122.6445,01/16/1998
TIAAreal,122.6445,01/19/1998
TIAAreal,122.8418,01/20/1998
TIAAreal,122.7807,01/21/1998
TIAAreal,122.7814,01/22/1998
TIAAreal,122.8077,01/23/1998
TIAAreal,122.8348,01/26/1998
TIAAreal,122.8274,01/27/1998
TIAAreal,122.9033,01/28/1998
TIAAreal,122.8418,01/29/1998
TIAAreal,122.8741,01/30/1998
TIAAreal,122.8899,01/31/1998
TIAAreal,122.9273,02/02/1998
TIAAreal,123.0167,02/03/1998
TIAAreal,123.0730,02/04/1998
TIAAreal,123.0908,02/05/1998
TIAAreal,123.1318,02/06/1998
TIAAreal,123.1959,02/09/1998
TIAAreal,123.2404,02/10/1998
TIAAreal,123.2762,02/11/1998
TIAAreal,123.2445,02/12/1998
TIAAreal,123.2404,02/13/1998
TIAAreal,123.2404,02/16/1998
TIAAreal,123.3633,02/17/1998
TIAAreal,123.3417,02/18/1998
TIAAreal,123.2773,02/19/1998
TIAAreal,123.2632,02/20/1998
TIAAreal,123.4026,02/23/1998
TIAAreal,123.3573,02/24/1998
TIAAreal,123.4298,02/25/1998
TIAAreal,123.3871,02/26/1998
TIAAreal,123.3958,02/27/1998
TIAAreal,123.4181,02/28/1998
TIAAreal,123.7491,03/02/1998
TIAAreal,123.7278,03/03/1998
TIAAreal,123.7273,03/04/1998
TIAAreal,123.6465,03/05/1998
TIAAreal,123.7326,03/06/1998
TIAAreal,123.7061,03/09/1998
TIAAreal,123.7289,03/10/1998
TIAAreal,123.7852,03/11/1998
TIAAreal,123.8059,03/12/1998
TIAAreal,123.7848,03/13/1998
TIAAreal,123.8454,03/16/1998
TIAAreal,123.9000,03/17/1998
TIAAreal,123.9047,03/18/1998
TIAAreal,123.8749,03/19/1998
TIAAreal,124.0891,03/20/1998
TIAAreal,124.1766,03/23/1998
TIAAreal,124.3006,03/24/1998
TIAAreal,124.3953,03/25/1998
TIAAreal,124.5599,03/26/1998
TIAAreal,124.5692,03/27/1998
TIAAreal,124.6452,03/30/1998
TIAAreal,124.7458,03/31/1998
TIAAreal,124.7921,04/01/1998
TIAAreal,125.1743,04/02/1998
TIAAreal,125.2226,04/03/1998
TIAAreal,125.2767,04/06/1998
TIAAreal,125.3517,04/07/1998
TIAAreal,125.3110,04/08/1998
TIAAreal,125.2828,04/09/1998
TIAAreal,125.2828,04/10/1998
TIAAreal,125.3386,04/13/1998
TIAAreal,125.3220,04/14/1998
TIAAreal,125.3493,04/15/1998
TIAAreal,125.2866,04/16/1998
TIAAreal,125.2911,04/17/1998
TIAAreal,125.2822,04/20/1998
TIAAreal,125.2081,04/21/1998
TIAAreal,125.2106,04/22/1998
TIAAreal,125.1853,04/23/1998
TIAAreal,125.1855,04/24/1998
TIAAreal,125.0633,04/27/1998
TIAAreal,125.1270,04/28/1998
TIAAreal,125.2477,04/29/1998
TIAAreal,125.3582,04/30/1998
TIAAreal,125.5101,05/01/1998
TIAAreal,125.6301,05/04/1998
TIAAreal,125.6350,05/05/1998
TIAAreal,125.6177,05/06/1998
TIAAreal,125.6348,05/07/1998
TIAAreal,125.6788,05/08/1998
TIAAreal,125.6803,05/11/1998
TIAAreal,125.7051,05/12/1998
TIAAreal,125.7468,05/13/1998
TIAAreal,125.7767,05/14/1998
TIAAreal,125.7588,05/15/1998
TIAAreal,125.8320,05/18/1998
TIAAreal,125.8673,05/19/1998
TIAAreal,125.7916,05/20/1998
TIAAreal,125.7669,05/21/1998
TIAAreal,125.7736,05/22/1998
TIAAreal,125.7736,05/25/1998
TIAAreal,125.6349,05/26/1998
TIAAreal,125.6909,05/27/1998
TIAAreal,125.7553,05/28/1998
TIAAreal,126.3824,05/29/1998
TIAAreal,126.4257,05/31/1998
TIAAreal,126.4738,06/01/1998
TIAAreal,126.4678,06/02/1998
TIAAreal,126.4841,06/03/1998
TIAAreal,126.7015,06/04/1998
TIAAreal,126.7205,06/05/1998
TIAAreal,126.7807,06/08/1998
TIAAreal,126.7946,06/09/1998
TIAAreal,126.7362,06/10/1998
TIAAreal,126.6420,06/11/1998
TIAAreal,126.5153,06/12/1998
TIAAreal,126.4912,06/15/1998
TIAAreal,126.6125,06/16/1998
TIAAreal,126.7130,06/17/1998
TIAAreal,126.7786,06/18/1998
TIAAreal,126.8571,06/19/1998
TIAAreal,126.9169,06/22/1998
TIAAreal,126.9073,06/23/1998
TIAAreal,126.9403,06/24/1998
TIAAreal,127.0029,06/25/1998
TIAAreal,127.0454,06/26/1998
TIAAreal,127.2407,06/29/1998
TIAAreal,127.4090,06/30/1998
TIAAreal,127.3859,07/01/1998
TIAAreal,127.4678,07/02/1998
TIAAreal,127.4678,07/03/1998
TIAAreal,127.6079,07/06/1998
TIAAreal,127.8110,07/07/1998
TIAAreal,127.8837,07/08/1998
TIAAreal,127.8718,07/09/1998
TIAAreal,127.8334,07/10/1998
TIAAreal,127.8468,07/13/1998
TIAAreal,127.8155,07/14/1998
TIAAreal,127.7980,07/15/1998
TIAAreal,127.9032,07/16/1998
TIAAreal,127.8285,07/17/1998
TIAAreal,128.0447,07/20/1998
TIAAreal,127.9705,07/21/1998
TIAAreal,127.9380,07/22/1998
TIAAreal,127.8463,07/23/1998
TIAAreal,127.7365,07/24/1998
TIAAreal,127.5409,07/27/1998
TIAAreal,127.4646,07/28/1998
TIAAreal,127.3054,07/29/1998
TIAAreal,127.4032,07/30/1998
TIAAreal,127.2340,07/31/1998
TIAAreal,127.2931,08/03/1998
TIAAreal,126.9931,08/04/1998
TIAAreal,126.9212,08/05/1998
TIAAreal,127.0628,08/06/1998
TIAAreal,127.3305,08/07/1998
TIAAreal,127.3909,08/10/1998
TIAAreal,127.3042,08/11/1998
TIAAreal,127.4518,08/12/1998
TIAAreal,127.4741,08/13/1998
TIAAreal,127.4766,08/14/1998
TIAAreal,127.6309,08/17/1998
TIAAreal,127.7457,08/18/1998
TIAAreal,127.7494,08/19/1998
TIAAreal,127.7443,08/20/1998
TIAAreal,128.1853,08/21/1998
TIAAreal,128.2051,08/24/1998
TIAAreal,128.1818,08/25/1998
TIAAreal,128.3783,08/26/1998
TIAAreal,128.1089,08/27/1998
TIAAreal,128.1598,08/28/1998
TIAAreal,127.6743,08/31/1998
TIAAreal,127.8145,09/01/1998
TIAAreal,127.9303,09/02/1998
TIAAreal,128.2052,09/03/1998
TIAAreal,128.1875,09/04/1998
TIAAreal,128.1875,09/07/1998
TIAAreal,128.3512,09/08/1998
TIAAreal,128.3004,09/09/1998
TIAAreal,128.0481,09/10/1998
TIAAreal,128.0261,09/11/1998
TIAAreal,128.1267,09/14/1998
TIAAreal,128.2064,09/15/1998
TIAAreal,128.4154,09/16/1998
TIAAreal,128.4542,09/17/1998
TIAAreal,128.7230,09/18/1998
TIAAreal,129.0223,09/21/1998
TIAAreal,129.6265,09/22/1998
TIAAreal,129.8440,09/23/1998
TIAAreal,129.8145,09/24/1998
TIAAreal,129.6939,09/25/1998
TIAAreal,129.7686,09/28/1998
TIAAreal,129.7934,09/29/1998
TIAAreal,129.9528,09/30/1998
TIAAreal,129.8425,10/01/1998
TIAAreal,129.8599,10/02/1998
TIAAreal,129.6628,10/05/1998
TIAAreal,129.6585,10/06/1998
TIAAreal,129.4312,10/07/1998
TIAAreal,129.0606,10/08/1998
TIAAreal,129.2430,10/09/1998
TIAAreal,129.4085,10/12/1998
TIAAreal,129.3857,10/13/1998
TIAAreal,129.3949,10/14/1998
TIAAreal,129.5294,10/15/1998
TIAAreal,129.7983,10/16/1998
TIAAreal,130.0152,10/19/1998
TIAAreal,130.2297,10/20/1998
TIAAreal,130.1628,10/21/1998
TIAAreal,130.1745,10/22/1998
TIAAreal,130.1761,10/23/1998
TIAAreal,130.2131,10/26/1998
TIAAreal,130.1765,10/27/1998
TIAAreal,130.2272,10/28/1998
TIAAreal,130.2718,10/29/1998
TIAAreal,130.3902,10/30/1998
TIAAreal,130.4139,10/31/1998
TIAAreal,130.5358,11/02/1998
TIAAreal,130.6238,11/03/1998
TIAAreal,130.7180,11/04/1998
TIAAreal,130.6929,11/05/1998
TIAAreal,130.6911,11/06/1998
TIAAreal,130.7118,11/09/1998
TIAAreal,130.7270,11/10/1998
TIAAreal,130.6776,11/11/1998
TIAAreal,130.6352,11/12/1998
TIAAreal,130.6709,11/13/1998
TIAAreal,130.7260,11/16/1998
TIAAreal,130.7464,11/17/1998
TIAAreal,130.8186,11/18/1998
TIAAreal,130.8762,11/19/1998
TIAAreal,130.9447,11/20/1998
TIAAreal,131.0350,11/23/1998
TIAAreal,131.0947,11/24/1998
TIAAreal,131.2555,11/25/1998
TIAAreal,131.2555,11/26/1998
TIAAreal,131.3147,11/27/1998
TIAAreal,131.3930,11/30/1998
TIAAreal,131.4064,12/01/1998
TIAAreal,131.4887,12/02/1998
TIAAreal,131.5415,12/03/1998
TIAAreal,131.5835,12/04/1998
TIAAreal,131.7177,12/07/1998
TIAAreal,131.7134,12/08/1998
TIAAreal,131.6792,12/09/1998
TIAAreal,131.5979,12/10/1998
TIAAreal,131.6189,12/11/1998
TIAAreal,131.6838,12/14/1998
TIAAreal,131.7498,12/15/1998
TIAAreal,131.7141,12/16/1998
TIAAreal,131.7419,12/17/1998
TIAAreal,131.7418,12/18/1998
TIAAreal,131.8212,12/21/1998
TIAAreal,131.7947,12/22/1998
TIAAreal,131.8284,12/23/1998
TIAAreal,131.8687,12/24/1998
TIAAreal,131.8687,12/25/1998
TIAAreal,131.9133,12/28/1998
TIAAreal,131.9557,12/29/1998
TIAAreal,131.9587,12/30/1998
TIAAreal,132.1715,12/31/1998
TIAAreal,132.1715,01/01/1999
TIAAreal,132.3652,01/04/1999
TIAAreal,132.4422,01/05/1999
TIAAreal,132.5442,01/06/1999
TIAAreal,132.4946,01/07/1999
TIAAreal,132.4986,01/08/1999
TIAAreal,132.5368,01/11/1999
TIAAreal,132.5457,01/12/1999
TIAAreal,132.5524,01/13/1999
TIAAreal,132.5329,01/14/1999
TIAAreal,132.6128,01/15/1999
TIAAreal,132.6128,01/18/1999
TIAAreal,132.7013,01/19/1999
TIAAreal,132.7353,01/20/1999
TIAAreal,132.7535,01/21/1999
TIAAreal,132.7252,01/22/1999
TIAAreal,132.8197,01/25/1999
TIAAreal,132.8000,01/26/1999
TIAAreal,132.7748,01/27/1999
TIAAreal,132.7945,01/28/1999
TIAAreal,132.8330,01/29/1999
TIAAreal,132.8676,01/31/1999
TIAAreal,132.9568,02/01/1999
TIAAreal,133.0187,02/02/1999
TIAAreal,133.0856,02/03/1999
TIAAreal,133.0894,02/04/1999
TIAAreal,133.0718,02/05/1999
TIAAreal,133.1592,02/08/1999
TIAAreal,133.1992,02/09/1999
TIAAreal,133.1570,02/10/1999
TIAAreal,133.0690,02/11/1999
TIAAreal,133.0350,02/12/1999
TIAAreal,133.0350,02/15/1999
TIAAreal,133.1260,02/16/1999
TIAAreal,133.1488,02/17/1999
TIAAreal,133.1240,02/18/1999
TIAAreal,133.1499,02/19/1999
TIAAreal,133.2520,02/22/1999
TIAAreal,133.2781,02/23/1999
TIAAreal,133.2981,02/24/1999
TIAAreal,133.3497,02/25/1999
TIAAreal,133.3745,02/26/1999
TIAAreal,133.4243,02/28/1999
TIAAreal,133.5049,03/01/1999
TIAAreal,133.5245,03/02/1999
TIAAreal,133.5713,03/03/1999
TIAAreal,133.5891,03/04/1999
TIAAreal,133.6358,03/05/1999
TIAAreal,133.7183,03/08/1999
TIAAreal,133.7726,03/09/1999
TIAAreal,133.7563,03/10/1999
TIAAreal,133.7774,03/11/1999
TIAAreal,133.8030,03/12/1999
TIAAreal,133.8041,03/15/1999
TIAAreal,133.8005,03/16/1999
TIAAreal,133.8303,03/17/1999
TIAAreal,133.8351,03/18/1999
TIAAreal,133.8362,03/19/1999
TIAAreal,133.8494,03/22/1999
TIAAreal,133.8525,03/23/1999
TIAAreal,133.9294,03/24/1999
TIAAreal,133.9532,03/25/1999
TIAAreal,134.0373,03/26/1999
TIAAreal,134.2269,03/29/1999
TIAAreal,134.2225,03/30/1999
TIAAreal,134.2483,03/31/1999
TIAAreal,134.3517,04/01/1999
TIAAreal,134.3517,04/02/1999
TIAAreal,134.4648,04/05/1999
TIAAreal,134.4404,04/06/1999
TIAAreal,134.4453,04/07/1999
TIAAreal,134.5116,04/08/1999
TIAAreal,134.5291,04/09/1999
TIAAreal,134.6176,04/12/1999
TIAAreal,134.7021,04/13/1999
TIAAreal,134.7981,04/14/1999
TIAAreal,134.9470,04/15/1999
TIAAreal,135.2941,04/16/1999
TIAAreal,135.5213,04/19/1999
TIAAreal,135.5323,04/20/1999
TIAAreal,135.5984,04/21/1999
TIAAreal,135.6850,04/22/1999
TIAAreal,135.7343,04/23/1999
TIAAreal,135.7621,04/26/1999
TIAAreal,135.7066,04/27/1999
TIAAreal,135.7893,04/28/1999
TIAAreal,135.8728,04/29/1999
TIAAreal,135.9441,04/30/1999
TIAAreal,135.9769,05/03/1999
TIAAreal,136.0159,05/04/1999
TIAAreal,136.0800,05/05/1999
TIAAreal,136.1490,05/06/1999
TIAAreal,136.2393,05/07/1999
TIAAreal,136.4152,05/10/1999
TIAAreal,136.5453,05/11/1999
TIAAreal,136.6068,05/12/1999
TIAAreal,136.6382,05/13/1999
TIAAreal,136.5649,05/14/1999
TIAAreal,136.5768,05/17/1999
TIAAreal,136.5556,05/18/1999
TIAAreal,136.6251,05/19/1999
TIAAreal,136.7818,05/20/1999
TIAAreal,136.8750,05/21/1999
TIAAreal,136.8818,05/24/1999
TIAAreal,136.9265,05/25/1999
TIAAreal,136.8945,05/26/1999
TIAAreal,136.9379,05/27/1999
TIAAreal,136.9837,05/28/1999
TIAAreal,137.0504,05/31/1999
TIAAreal,137.0487,06/01/1999
TIAAreal,137.0776,06/02/1999
TIAAreal,137.1184,06/03/1999
TIAAreal,137.1140,06/04/1999
TIAAreal,137.1678,06/07/1999
TIAAreal,137.2980,06/08/1999
TIAAreal,137.3351,06/09/1999
TIAAreal,137.3257,06/10/1999
TIAAreal,137.3210,06/11/1999
TIAAreal,137.3817,06/14/1999
TIAAreal,137.4844,06/15/1999
TIAAreal,137.5175,06/16/1999
TIAAreal,137.4954,06/17/1999
TIAAreal,137.4725,06/18/1999
TIAAreal,137.5395,06/21/1999
TIAAreal,137.5188,06/22/1999
TIAAreal,137.4892,06/23/1999
TIAAreal,137.4475,06/24/1999
TIAAreal,137.4625,06/25/1999
TIAAreal,137.5985,06/28/1999
TIAAreal,137.5989,06/29/1999
TIAAreal,137.6218,06/30/1999
TIAAreal,137.7089,07/01/1999
TIAAreal,137.7300,07/02/1999
TIAAreal,137.7300,07/05/1999
TIAAreal,137.8016,07/06/1999
TIAAreal,137.7617,07/07/1999
TIAAreal,137.7159,07/08/1999
TIAAreal,137.7629,07/09/1999
TIAAreal,137.8491,07/12/1999
TIAAreal,137.8748,07/13/1999
TIAAreal,137.8605,07/14/1999
TIAAreal,137.9298,07/15/1999
TIAAreal,137.9474,07/16/1999
TIAAreal,137.9929,07/19/1999
TIAAreal,137.9975,07/20/1999
TIAAreal,137.9894,07/21/1999
TIAAreal,137.9755,07/22/1999
TIAAreal,137.9830,07/23/1999
TIAAreal,138.0109,07/26/1999
TIAAreal,138.1241,07/27/1999
TIAAreal,138.1401,07/28/1999
TIAAreal,138.1048,07/29/1999
TIAAreal,138.1460,07/30/1999
TIAAreal,138.1721,07/31/1999
TIAAreal,138.2315,08/02/1999
TIAAreal,138.2330,08/03/1999
TIAAreal,138.1938,08/04/1999
TIAAreal,138.1959,08/05/1999
TIAAreal,138.1900,08/06/1999
TIAAreal,138.2280,08/09/1999
TIAAreal,138.2057,08/10/1999
TIAAreal,138.2135,08/11/1999
TIAAreal,138.2754,08/12/1999
TIAAreal,138.3623,08/13/1999
TIAAreal,138.4517,08/16/1999
TIAAreal,138.5077,08/17/1999
TIAAreal,138.5654,08/18/1999
TIAAreal,138.5748,08/19/1999
TIAAreal,138.6355,08/20/1999
TIAAreal,138.7249,08/23/1999
TIAAreal,138.7109,08/24/1999
TIAAreal,138.7120,08/25/1999
TIAAreal,138.7405,08/26/1999
TIAAreal,139.0561,08/27/1999
TIAAreal,139.0780,08/30/1999
TIAAreal,139.1899,08/31/1999
TIAAreal,139.1982,09/01/1999
TIAAreal,139.1575,09/02/1999
TIAAreal,139.2387,09/03/1999
TIAAreal,139.2387,09/06/1999
TIAAreal,139.3351,09/07/1999
TIAAreal,139.3648,09/08/1999
TIAAreal,139.3741,09/09/1999
TIAAreal,139.3981,09/10/1999
TIAAreal,139.4403,09/13/1999
TIAAreal,139.4085,09/14/1999
TIAAreal,139.3801,09/15/1999
TIAAreal,139.4075,09/16/1999
TIAAreal,139.4133,09/17/1999
TIAAreal,139.4272,09/20/1999
TIAAreal,139.3813,09/21/1999
TIAAreal,139.3265,09/22/1999
TIAAreal,139.3304,09/23/1999
TIAAreal,139.3880,09/24/1999
TIAAreal,139.4100,09/27/1999
TIAAreal,139.4839,09/28/1999
TIAAreal,139.4774,09/29/1999
TIAAreal,139.5253,09/30/1999
TIAAreal,139.5244,10/01/1999
TIAAreal,139.6280,10/04/1999
TIAAreal,139.6691,10/05/1999
TIAAreal,139.6925,10/06/1999
TIAAreal,139.6447,10/07/1999
TIAAreal,139.6555,10/08/1999
TIAAreal,139.8457,10/11/1999
TIAAreal,139.8256,10/12/1999
TIAAreal,139.8085,10/13/1999
TIAAreal,139.7894,10/14/1999
TIAAreal,139.7537,10/15/1999
TIAAreal,139.8087,10/18/1999
TIAAreal,139.9221,10/19/1999
TIAAreal,139.9511,10/20/1999
TIAAreal,139.9174,10/21/1999
TIAAreal,139.9817,10/22/1999
TIAAreal,140.0329,10/25/1999
TIAAreal,140.0427,10/26/1999
TIAAreal,140.0750,10/27/1999
TIAAreal,140.3232,10/28/1999
TIAAreal,140.4252,10/29/1999
TIAAreal,140.4785,10/31/1999
TIAAreal,140.5520,11/01/1999
TIAAreal,140.6545,11/02/1999
TIAAreal,140.7219,11/03/1999
TIAAreal,140.6900,11/04/1999
TIAAreal,140.7131,11/05/1999
TIAAreal,140.8864,11/08/1999
TIAAreal,140.8712,11/09/1999
TIAAreal,140.9162,11/10/1999
TIAAreal,140.9308,11/11/1999
TIAAreal,140.9272,11/12/1999
TIAAreal,140.9616,11/15/1999
TIAAreal,141.0162,11/16/1999
TIAAreal,141.0105,11/17/1999
TIAAreal,141.0071,11/18/1999
TIAAreal,141.0584,11/19/1999
TIAAreal,141.0527,11/22/1999
TIAAreal,141.0462,11/23/1999
TIAAreal,141.0494,11/24/1999
TIAAreal,141.0494,11/25/1999
TIAAreal,141.1114,11/26/1999
TIAAreal,141.1869,11/29/1999
TIAAreal,141.2210,11/30/1999
TIAAreal,141.2717,12/01/1999
TIAAreal,141.2551,12/02/1999
TIAAreal,141.3345,12/03/1999
TIAAreal,141.3584,12/06/1999
TIAAreal,141.3422,12/07/1999
TIAAreal,141.3073,12/08/1999
TIAAreal,141.3203,12/09/1999
TIAAreal,141.2951,12/10/1999
TIAAreal,141.3151,12/13/1999
TIAAreal,141.2284,12/14/1999
TIAAreal,141.2753,12/15/1999
TIAAreal,141.2888,12/16/1999
TIAAreal,142.0102,12/17/1999
TIAAreal,142.1593,12/20/1999
TIAAreal,142.1972,12/21/1999
TIAAreal,142.3879,12/22/1999
TIAAreal,142.4263,12/23/1999
TIAAreal,142.4263,12/24/1999
TIAAreal,142.5603,12/27/1999
TIAAreal,142.6547,12/28/1999
TIAAreal,142.7349,12/29/1999
TIAAreal,142.8239,12/30/1999
TIAAreal,142.9682,12/31/1999
TIAAreal,142.9840,01/03/2000
TIAAreal,142.9986,01/04/2000
TIAAreal,143.0945,01/05/2000
TIAAreal,143.2340,01/06/2000
TIAAreal,143.4271,01/07/2000
TIAAreal,143.5721,01/10/2000
TIAAreal,143.5882,01/11/2000
TIAAreal,143.5900,01/12/2000
TIAAreal,143.6235,01/13/2000
TIAAreal,143.6748,01/14/2000
TIAAreal,143.6748,01/17/2000
TIAAreal,143.8031,01/18/2000
TIAAreal,143.8527,01/19/2000
TIAAreal,143.9024,01/20/2000
TIAAreal,143.9388,01/21/2000
TIAAreal,143.9752,01/24/2000
TIAAreal,144.0604,01/25/2000
TIAAreal,144.0595,01/26/2000
TIAAreal,144.1040,01/27/2000
TIAAreal,144.0965,01/28/2000
TIAAreal,144.1212,01/31/2000
TIAAreal,144.1612,02/01/2000
TIAAreal,144.1889,02/02/2000
TIAAreal,144.2481,02/03/2000
TIAAreal,144.2181,02/04/2000
TIAAreal,144.2987,02/07/2000
TIAAreal,144.3644,02/08/2000
TIAAreal,144.3848,02/09/2000
TIAAreal,144.3855,02/10/2000
TIAAreal,144.3623,02/11/2000
TIAAreal,144.4170,02/14/2000
TIAAreal,144.4787,02/15/2000
TIAAreal,144.4925,02/16/2000
TIAAreal,144.5517,02/17/2000
TIAAreal,144.5326,02/18/2000
TIAAreal,144.5326,02/21/2000
TIAAreal,144.6173,02/22/2000
TIAAreal,144.5743,02/23/2000
TIAAreal,144.6042,02/24/2000
TIAAreal,144.6231,02/25/2000
TIAAreal,144.6885,02/28/2000
TIAAreal,144.6969,02/29/2000
TIAAreal,144.6493,03/01/2000
TIAAreal,144.6661,03/02/2000
TIAAreal,144.7276,03/03/2000
TIAAreal,144.8039,03/06/2000
TIAAreal,144.7771,03/07/2000
TIAAreal,144.8161,03/08/2000
TIAAreal,144.8434,03/09/2000
TIAAreal,144.8789,03/10/2000
TIAAreal,144.9389,03/13/2000
TIAAreal,145.0077,03/14/2000
TIAAreal,145.0792,03/15/2000
TIAAreal,145.1737,03/16/2000
TIAAreal,145.2282,03/17/2000
TIAAreal,145.3167,03/20/2000
TIAAreal,145.3648,03/21/2000
TIAAreal,145.3923,03/22/2000
TIAAreal,145.4197,03/23/2000
TIAAreal,145.4241,03/24/2000
TIAAreal,145.4829,03/27/2000
TIAAreal,145.5888,03/28/2000
TIAAreal,145.8918,03/29/2000
TIAAreal,145.9506,03/30/2000
TIAAreal,146.0364,03/31/2000
TIAAreal,146.0983,04/03/2000
TIAAreal,146.1320,04/04/2000
TIAAreal,146.2146,04/05/2000
TIAAreal,146.3108,04/06/2000
TIAAreal,146.3840,04/07/2000
TIAAreal,146.5191,04/10/2000
TIAAreal,146.5846,04/11/2000
TIAAreal,146.6687,04/12/2000
TIAAreal,146.7460,04/13/2000
TIAAreal,146.7052,04/14/2000
TIAAreal,146.7590,04/17/2000
TIAAreal,146.8324,04/18/2000
TIAAreal,146.8583,04/19/2000
TIAAreal,146.8966,04/20/2000
TIAAreal,146.8966,04/21/2000
TIAAreal,147.0173,04/24/2000
TIAAreal,147.0835,04/25/2000
TIAAreal,147.1766,04/26/2000
TIAAreal,147.2089,04/27/2000
TIAAreal,147.5178,04/28/2000
TIAAreal,147.5742,04/30/2000
TIAAreal,147.6909,05/01/2000
TIAAreal,147.8083,05/02/2000
TIAAreal,147.7881,05/03/2000
TIAAreal,147.8541,05/04/2000
TIAAreal,147.9003,05/05/2000
TIAAreal,147.9530,05/08/2000
TIAAreal,148.0004,05/09/2000
TIAAreal,147.9978,05/10/2000
TIAAreal,148.0503,05/11/2000
TIAAreal,148.0894,05/12/2000
TIAAreal,148.2349,05/15/2000
TIAAreal,148.2457,05/16/2000
TIAAreal,148.2448,05/17/2000
TIAAreal,148.2755,05/18/2000
TIAAreal,148.2886,05/19/2000
TIAAreal,148.3458,05/22/2000
TIAAreal,148.3822,05/23/2000
TIAAreal,148.3738,05/24/2000
TIAAreal,148.4073,05/25/2000
TIAAreal,148.4462,05/26/2000
TIAAreal,148.4462,05/29/2000
TIAAreal,148.5861,05/30/2000
TIAAreal,148.5968,05/31/2000
TIAAreal,148.6453,06/01/2000
TIAAreal,148.7435,06/02/2000
TIAAreal,148.8318,06/05/2000
TIAAreal,148.8812,06/06/2000
TIAAreal,148.9560,06/07/2000
TIAAreal,148.9836,06/08/2000
TIAAreal,149.0366,06/09/2000
TIAAreal,149.1582,06/12/2000
TIAAreal,149.2107,06/13/2000
TIAAreal,149.3419,06/14/2000
TIAAreal,149.3439,06/15/2000
TIAAreal,149.3618,06/16/2000
TIAAreal,149.4537,06/19/2000
TIAAreal,149.5346,06/20/2000
TIAAreal,149.5546,06/21/2000
TIAAreal,149.5812,06/22/2000
TIAAreal,149.6078,06/23/2000
TIAAreal,149.7120,06/26/2000
TIAAreal,149.7990,06/27/2000
TIAAreal,149.9730,06/28/2000
TIAAreal,150.0521,06/29/2000
TIAAreal,149.9419,06/30/2000
TIAAreal,150.1532,07/03/2000
TIAAreal,150.1532,07/04/2000
TIAAreal,150.2797,07/05/2000
TIAAreal,150.3405,07/06/2000
TIAAreal,150.4016,07/07/2000
TIAAreal,150.4798,07/10/2000
TIAAreal,150.4831,07/11/2000
TIAAreal,150.5064,07/12/2000
TIAAreal,150.5381,07/13/2000
TIAAreal,150.5720,07/14/2000
TIAAreal,150.6606,07/17/2000
TIAAreal,150.6866,07/18/2000
TIAAreal,150.7183,07/19/2000
TIAAreal,150.7941,07/20/2000
TIAAreal,150.8679,07/21/2000
TIAAreal,150.9918,07/24/2000
TIAAreal,151.0516,07/25/2000
TIAAreal,151.1628,07/26/2000
TIAAreal,151.2183,07/27/2000
TIAAreal,151.7732,07/28/2000
TIAAreal,151.8691,07/31/2000
TIAAreal,152.0469,08/01/2000
TIAAreal,152.0480,08/02/2000
TIAAreal,152.0318,08/03/2000
TIAAreal,152.0113,08/04/2000
TIAAreal,152.0713,08/07/2000
TIAAreal,152.1313,08/08/2000
TIAAreal,152.1773,08/09/2000
TIAAreal,152.2162,08/10/2000
TIAAreal,152.2735,08/11/2000
TIAAreal,152.3592,08/14/2000
TIAAreal,152.3591,08/15/2000
TIAAreal,152.4007,08/16/2000
TIAAreal,152.4357,08/17/2000
TIAAreal,152.4295,08/18/2000
TIAAreal,152.5104,08/21/2000
TIAAreal,152.5189,08/22/2000
TIAAreal,152.5046,08/23/2000
TIAAreal,152.4855,08/24/2000
TIAAreal,152.5276,08/25/2000
TIAAreal,152.6281,08/28/2000
TIAAreal,152.6226,08/29/2000
TIAAreal,152.6581,08/30/2000
TIAAreal,152.7267,08/31/2000
TIAAreal,152.7660,09/01/2000
TIAAreal,152.7660,09/04/2000
TIAAreal,152.9178,09/05/2000
TIAAreal,152.9682,09/06/2000
TIAAreal,153.0407,09/07/2000
TIAAreal,153.1531,09/08/2000
TIAAreal,153.2953,09/11/2000
TIAAreal,153.3308,09/12/2000
TIAAreal,153.3377,09/13/2000
TIAAreal,153.3282,09/14/2000
TIAAreal,153.3367,09/15/2000
TIAAreal,153.3323,09/18/2000
TIAAreal,153.4584,09/19/2000
TIAAreal,153.4703,09/20/2000
TIAAreal,153.4834,09/21/2000
TIAAreal,153.5499,09/22/2000
TIAAreal,153.6462,09/25/2000
TIAAreal,153.7746,09/26/2000
TIAAreal,153.8597,09/27/2000
TIAAreal,153.9050,09/28/2000
TIAAreal,153.9112,09/29/2000
TIAAreal,153.9430,09/30/2000
TIAAreal,154.3636,10/02/2000
TIAAreal,154.3894,10/03/2000
TIAAreal,154.3734,10/04/2000
TIAAreal,154.4198,10/05/2000
TIAAreal,154.4424,10/06/2000
TIAAreal,154.5341,10/09/2000
TIAAreal,154.5399,10/10/2000
TIAAreal,154.5106,10/11/2000
TIAAreal,154.4640,10/12/2000
TIAAreal,154.5195,10/13/2000
TIAAreal,154.6488,10/16/2000
TIAAreal,154.6422,10/17/2000
TIAAreal,154.6085,10/18/2000
TIAAreal,154.6964,10/19/2000
TIAAreal,154.7525,10/20/2000
TIAAreal,154.7858,10/23/2000
TIAAreal,154.7564,10/24/2000
TIAAreal,154.7260,10/25/2000
TIAAreal,154.7516,10/26/2000
TIAAreal,154.8842,10/27/2000
TIAAreal,155.2388,10/30/2000
TIAAreal,155.3793,10/31/2000
TIAAreal,155.3744,11/01/2000
TIAAreal,155.4063,11/02/2000
TIAAreal,155.4211,11/03/2000
TIAAreal,155.5505,11/06/2000
TIAAreal,155.6003,11/07/2000
TIAAreal,155.6534,11/08/2000
TIAAreal,155.6979,11/09/2000
TIAAreal,155.6759,11/10/2000
TIAAreal,155.7756,11/13/2000
TIAAreal,155.8381,11/14/2000
TIAAreal,155.8978,11/15/2000
TIAAreal,155.9871,11/16/2000
TIAAreal,156.0080,11/17/2000
TIAAreal,156.1212,11/20/2000
TIAAreal,156.1527,11/21/2000
TIAAreal,156.1513,11/22/2000
TIAAreal,156.1513,11/23/2000
TIAAreal,156.2341,11/24/2000
TIAAreal,156.3514,11/27/2000
TIAAreal,156.3705,11/28/2000
TIAAreal,156.4334,11/29/2000
TIAAreal,156.7397,11/30/2000
TIAAreal,156.7823,12/01/2000
TIAAreal,156.9181,12/04/2000
TIAAreal,157.1052,12/05/2000
TIAAreal,157.1095,12/06/2000
TIAAreal,157.1057,12/07/2000
TIAAreal,157.1834,12/08/2000
TIAAreal,157.3323,12/11/2000
TIAAreal,157.3671,12/12/2000
TIAAreal,157.4242,12/13/2000
TIAAreal,157.4752,12/14/2000
TIAAreal,157.5515,12/15/2000
TIAAreal,157.7940,12/18/2000
TIAAreal,157.8294,12/19/2000
TIAAreal,157.8323,12/20/2000
TIAAreal,157.8657,12/21/2000
TIAAreal,157.8293,12/22/2000
TIAAreal,157.8293,12/25/2000
TIAAreal,157.8848,12/26/2000
TIAAreal,158.0670,12/27/2000
TIAAreal,158.2527,12/28/2000
TIAAreal,158.1452,12/29/2000
TIAAreal,158.2056,12/31/2000
TIAAreal,158.2056,01/01/2001
TIAAreal,158.2119,01/02/2001
TIAAreal,158.3929,01/03/2001
TIAAreal,158.4285,01/04/2001
TIAAreal,158.3192,01/05/2001
TIAAreal,158.4077,01/08/2001
TIAAreal,158.4609,01/09/2001
TIAAreal,158.4865,01/10/2001
TIAAreal,158.4971,01/11/2001
TIAAreal,158.5118,01/12/2001
TIAAreal,158.5118,01/15/2001
TIAAreal,158.6435,01/16/2001
TIAAreal,158.6821,01/17/2001
TIAAreal,158.7166,01/18/2001
TIAAreal,158.7698,01/19/2001
TIAAreal,158.8627,01/22/2001
TIAAreal,158.9413,01/23/2001
TIAAreal,158.9673,01/24/2001
TIAAreal,159.0595,01/25/2001
TIAAreal,159.0408,01/26/2001
TIAAreal,159.1272,01/29/2001
TIAAreal,159.1270,01/30/2001
TIAAreal,159.1591,01/31/2001
TIAAreal,159.1716,02/01/2001
TIAAreal,159.1985,02/02/2001
TIAAreal,159.2723,02/05/2001
TIAAreal,159.2705,02/06/2001
TIAAreal,159.2626,02/07/2001
TIAAreal,159.2652,02/08/2001
TIAAreal,159.2405,02/09/2001
TIAAreal,159.3437,02/12/2001
TIAAreal,159.3779,02/13/2001
TIAAreal,159.4313,02/14/2001
TIAAreal,159.4596,02/15/2001
TIAAreal,159.4625,02/16/2001
TIAAreal,159.4625,02/19/2001
TIAAreal,159.5896,02/20/2001
TIAAreal,159.5621,02/21/2001
TIAAreal,159.5198,02/22/2001
TIAAreal,159.6022,02/23/2001
TIAAreal,159.7351,02/26/2001
TIAAreal,159.7536,02/27/2001
TIAAreal,159.9744,02/28/2001
TIAAreal,160.0772,03/01/2001
TIAAreal,160.1531,03/02/2001
TIAAreal,160.2199,03/05/2001
TIAAreal,160.1815,03/06/2001
TIAAreal,160.2369,03/07/2001
TIAAreal,160.2758,03/08/2001
TIAAreal,160.2906,03/09/2001
TIAAreal,160.3430,03/12/2001
TIAAreal,160.3617,03/13/2001
TIAAreal,160.0911,03/14/2001
TIAAreal,160.1055,03/15/2001
TIAAreal,160.1132,03/16/2001
TIAAreal,160.2534,03/19/2001
TIAAreal,160.3282,03/20/2001
TIAAreal,160.2756,03/21/2001
TIAAreal,160.2465,03/22/2001
TIAAreal,160.2779,03/23/2001
TIAAreal,160.5543,03/26/2001
TIAAreal,160.5729,03/27/2001
TIAAreal,160.5458,03/28/2001
TIAAreal,160.5671,03/29/2001
TIAAreal,160.8239,03/30/2001
TIAAreal,160.8534,03/31/2001
TIAAreal,160.9278,04/02/2001
TIAAreal,160.8733,04/03/2001
TIAAreal,160.9520,04/04/2001
TIAAreal,161.0712,04/05/2001
TIAAreal,160.9801,04/06/2001
TIAAreal,161.1201,04/09/2001
TIAAreal,161.1616,04/10/2001
TIAAreal,161.0392,04/11/2001
TIAAreal,161.0953,04/12/2001
TIAAreal,161.0953,04/13/2001
TIAAreal,161.2094,04/16/2001
TIAAreal,161.3349,04/17/2001
TIAAreal,161.4617,04/18/2001
TIAAreal,161.4962,04/19/2001
TIAAreal,161.5157,04/20/2001
TIAAreal,161.5901,04/23/2001
TIAAreal,161.5938,04/24/2001
TIAAreal,161.6563,04/25/2001
TIAAreal,161.7926,04/26/2001
TIAAreal,161.9064,04/27/2001
TIAAreal,161.9082,04/30/2001
TIAAreal,161.9734,05/01/2001
TIAAreal,161.9675,05/02/2001
TIAAreal,162.0182,05/03/2001
TIAAreal,162.0263,05/04/2001
TIAAreal,162.0791,05/07/2001
TIAAreal,162.0950,05/08/2001
TIAAreal,162.1369,05/09/2001
TIAAreal,162.1607,05/10/2001
TIAAreal,162.2057,05/11/2001
TIAAreal,162.3229,05/14/2001
TIAAreal,162.3830,05/15/2001
TIAAreal,162.4678,05/16/2001
TIAAreal,162.5459,05/17/2001
TIAAreal,162.5877,05/18/2001
TIAAreal,162.6967,05/21/2001
TIAAreal,162.7876,05/22/2001
TIAAreal,162.8563,05/23/2001
TIAAreal,162.9131,05/24/2001
TIAAreal,163.0982,05/25/2001
TIAAreal,163.0982,05/28/2001
TIAAreal,163.1977,05/29/2001
TIAAreal,163.1780,05/30/2001
TIAAreal,163.2152,05/31/2001
TIAAreal,163.2490,06/01/2001
TIAAreal,163.3739,06/04/2001
TIAAreal,163.4345,06/05/2001
TIAAreal,163.4905,06/06/2001
TIAAreal,163.5458,06/07/2001
TIAAreal,163.5612,06/08/2001
TIAAreal,163.7224,06/11/2001
TIAAreal,163.8159,06/12/2001
TIAAreal,163.8605,06/13/2001
TIAAreal,163.8824,06/14/2001
TIAAreal,163.9162,06/15/2001
TIAAreal,164.0452,06/18/2001
TIAAreal,164.0665,06/19/2001
TIAAreal,164.1395,06/20/2001
TIAAreal,164.1813,06/21/2001
TIAAreal,164.1866,06/22/2001
TIAAreal,164.2464,06/25/2001
TIAAreal,164.3498,06/26/2001
TIAAreal,164.4080,06/27/2001
TIAAreal,164.3438,06/28/2001
TIAAreal,164.3729,06/29/2001
TIAAreal,164.4030,06/30/2001
TIAAreal,164.5013,07/02/2001
TIAAreal,164.5363,07/03/2001
TIAAreal,164.5363,07/04/2001
TIAAreal,164.5718,07/05/2001
TIAAreal,164.5703,07/06/2001
TIAAreal,164.6626,07/09/2001
TIAAreal,164.6469,07/10/2001
TIAAreal,164.6584,07/11/2001
TIAAreal,164.7380,07/12/2001
TIAAreal,164.7987,07/13/2001
TIAAreal,164.9145,07/16/2001
TIAAreal,164.9840,07/17/2001
TIAAreal,165.0069,07/18/2001
TIAAreal,165.0303,07/19/2001
TIAAreal,165.0321,07/20/2001
TIAAreal,165.0730,07/23/2001
TIAAreal,165.0771,07/24/2001
TIAAreal,165.1399,07/25/2001
TIAAreal,165.1856,07/26/2001
TIAAreal,165.1968,07/27/2001
TIAAreal,165.2146,07/30/2001
TIAAreal,165.0209,07/31/2001
TIAAreal,165.1202,08/01/2001
TIAAreal,165.1830,08/02/2001
TIAAreal,165.2435,08/03/2001
TIAAreal,165.3486,08/06/2001
TIAAreal,165.3863,08/07/2001
TIAAreal,165.4354,08/08/2001
TIAAreal,165.4815,08/09/2001
TIAAreal,165.5901,08/10/2001
TIAAreal,165.7315,08/13/2001
TIAAreal,165.7711,08/14/2001
TIAAreal,165.8546,08/15/2001
TIAAreal,165.8856,08/16/2001
TIAAreal,166.2489,08/17/2001
TIAAreal,166.3772,08/20/2001
TIAAreal,166.4810,08/21/2001
TIAAreal,166.5009,08/22/2001
TIAAreal,166.5470,08/23/2001
TIAAreal,166.5159,08/24/2001
TIAAreal,166.6313,08/27/2001
TIAAreal,166.6135,08/28/2001
TIAAreal,166.5651,08/29/2001
TIAAreal,166.4694,08/30/2001
TIAAreal,166.4689,08/31/2001
TIAAreal,166.4689,09/03/2001
TIAAreal,166.5631,09/04/2001
TIAAreal,166.5526,09/05/2001
TIAAreal,166.4767,09/06/2001
TIAAreal,166.4343,09/07/2001
TIAAreal,166.4969,09/10/2001
TIAAreal,166.4969,09/11/2001
TIAAreal,166.4969,09/12/2001
TIAAreal,166.4969,09/13/2001
TIAAreal,166.4969,09/14/2001
TIAAreal,166.3176,09/17/2001
TIAAreal,166.4201,09/18/2001
TIAAreal,166.3897,09/19/2001
TIAAreal,166.2568,09/20/2001
TIAAreal,166.2048,09/21/2001
TIAAreal,166.3568,09/24/2001
TIAAreal,166.5015,09/25/2001
TIAAreal,166.6392,09/26/2001
TIAAreal,166.7215,09/27/2001
TIAAreal,166.7453,09/28/2001
TIAAreal,166.7969,09/30/2001
TIAAreal,166.8069,10/01/2001
TIAAreal,166.8014,10/02/2001
TIAAreal,166.6735,10/03/2001
TIAAreal,166.7869,10/04/2001
TIAAreal,166.7551,10/05/2001
TIAAreal,166.8331,10/08/2001
TIAAreal,166.8882,10/09/2001
TIAAreal,166.9590,10/10/2001
TIAAreal,167.1011,10/11/2001
TIAAreal,167.1025,10/12/2001
TIAAreal,167.2026,10/15/2001
TIAAreal,167.1614,10/16/2001
TIAAreal,167.1456,10/17/2001
TIAAreal,167.0891,10/18/2001
TIAAreal,167.0571,10/19/2001
TIAAreal,167.0307,10/22/2001
TIAAreal,167.0929,10/23/2001
TIAAreal,167.0375,10/24/2001
TIAAreal,167.0686,10/25/2001
TIAAreal,167.1045,10/26/2001
TIAAreal,167.1986,10/29/2001
TIAAreal,167.2137,10/30/2001
TIAAreal,167.3394,10/31/2001
TIAAreal,167.4853,11/01/2001
TIAAreal,167.4371,11/02/2001
TIAAreal,167.5409,11/05/2001
TIAAreal,167.6618,11/06/2001
TIAAreal,167.6777,11/07/2001
TIAAreal,167.7486,11/08/2001
TIAAreal,167.7264,11/09/2001
TIAAreal,167.8484,11/12/2001
TIAAreal,167.9655,11/13/2001
TIAAreal,168.0305,11/14/2001
TIAAreal,168.1550,11/15/2001
TIAAreal,168.1918,11/16/2001
TIAAreal,168.2516,11/19/2001
TIAAreal,168.2226,11/20/2001
TIAAreal,168.2318,11/21/2001
TIAAreal,168.2318,11/22/2001
TIAAreal,168.3321,11/23/2001
TIAAreal,168.4135,11/26/2001
TIAAreal,168.4520,11/27/2001
TIAAreal,168.4829,11/28/2001
TIAAreal,168.5420,11/29/2001
TIAAreal,168.3516,11/30/2001
TIAAreal,168.2598,12/03/2001
TIAAreal,168.3734,12/04/2001
TIAAreal,168.4742,12/05/2001
TIAAreal,168.5338,12/06/2001
TIAAreal,168.5772,12/07/2001
TIAAreal,168.6013,12/10/2001
TIAAreal,168.6620,12/11/2001
TIAAreal,168.6254,12/12/2001
TIAAreal,168.5947,12/13/2001
TIAAreal,168.6569,12/14/2001
TIAAreal,168.7542,12/17/2001
TIAAreal,168.7811,12/18/2001
TIAAreal,168.7741,12/19/2001
TIAAreal,168.7006,12/20/2001
TIAAreal,168.4774,12/21/2001
TIAAreal,168.5578,12/24/2001
TIAAreal,168.5578,12/25/2001
TIAAreal,168.6620,12/26/2001
TIAAreal,168.4772,12/27/2001
TIAAreal,168.2571,12/28/2001
TIAAreal,168.1602,12/31/2001
TIAAreal,168.1602,01/01/2002
TIAAreal,168.2243,01/02/2002
TIAAreal,168.3162,01/03/2002
TIAAreal,168.3359,01/04/2002
TIAAreal,168.3985,01/07/2002
TIAAreal,168.4201,01/08/2002
TIAAreal,168.4231,01/09/2002
TIAAreal,168.4350,01/10/2002
TIAAreal,168.4454,01/11/2002
TIAAreal,168.5745,01/14/2002
TIAAreal,168.5689,01/15/2002
TIAAreal,168.5590,01/16/2002
TIAAreal,168.6032,01/17/2002
TIAAreal,168.5942,01/18/2002
TIAAreal,168.5942,01/21/2002
TIAAreal,168.7113,01/22/2002
TIAAreal,168.7352,01/23/2002
TIAAreal,168.7292,01/24/2002
TIAAreal,168.7370,01/25/2002
TIAAreal,168.8072,01/28/2002
TIAAreal,168.6456,01/29/2002
TIAAreal,168.4719,01/30/2002
TIAAreal,168.2527,01/31/2002
TIAAreal,168.2503,02/01/2002
TIAAreal,168.3673,02/04/2002
TIAAreal,168.3832,02/05/2002
TIAAreal,168.3827,02/06/2002
TIAAreal,168.3770,02/07/2002
TIAAreal,168.4193,02/08/2002
TIAAreal,168.5715,02/11/2002
TIAAreal,168.5560,02/12/2002
TIAAreal,168.6096,02/13/2002
TIAAreal,168.6618,02/14/2002
TIAAreal,168.7474,02/15/2002
TIAAreal,168.7474,02/18/2002
TIAAreal,168.8464,02/19/2002
TIAAreal,168.9356,02/20/2002
TIAAreal,168.8943,02/21/2002
TIAAreal,169.0261,02/22/2002
TIAAreal,169.1226,02/25/2002
TIAAreal,169.2449,02/26/2002
TIAAreal,169.2336,02/27/2002
TIAAreal,168.9286,02/28/2002
TIAAreal,168.9923,03/01/2002
TIAAreal,169.0132,03/04/2002
TIAAreal,169.1478,03/05/2002
TIAAreal,169.2171,03/06/2002
TIAAreal,169.2306,03/07/2002
TIAAreal,169.2629,03/08/2002
TIAAreal,169.2700,03/11/2002
TIAAreal,169.2919,03/12/2002
TIAAreal,169.3174,03/13/2002
TIAAreal,169.4187,03/14/2002
TIAAreal,169.4497,03/15/2002
TIAAreal,169.5423,03/18/2002
TIAAreal,169.5922,03/19/2002
TIAAreal,169.6024,03/20/2002
TIAAreal,169.6693,03/21/2002
TIAAreal,169.6083,03/22/2002
TIAAreal,169.6356,03/25/2002
TIAAreal,169.6864,03/26/2002
TIAAreal,169.7474,03/27/2002
TIAAreal,169.3784,03/28/2002
TIAAreal,169.3784,03/29/2002
TIAAreal,169.4563,03/31/2002
TIAAreal,169.5378,04/01/2002
TIAAreal,169.5872,04/02/2002
TIAAreal,169.6032,04/03/2002
TIAAreal,169.6611,04/04/2002
TIAAreal,169.7402,04/05/2002
TIAAreal,169.8787,04/08/2002
TIAAreal,169.9644,04/09/2002
TIAAreal,170.0607,04/10/2002
TIAAreal,170.0526,04/11/2002
TIAAreal,170.1460,04/12/2002
TIAAreal,170.1616,04/15/2002
TIAAreal,170.1315,04/16/2002
TIAAreal,170.0828,04/17/2002
TIAAreal,170.1216,04/18/2002
TIAAreal,170.1015,04/19/2002
TIAAreal,170.1318,04/22/2002
TIAAreal,170.0937,04/23/2002
TIAAreal,170.1575,04/24/2002
TIAAreal,170.2097,04/25/2002
TIAAreal,170.2122,04/26/2002
TIAAreal,170.2831,04/29/2002
TIAAreal,169.7906,04/30/2002
TIAAreal,169.8751,05/01/2002
TIAAreal,169.9619,05/02/2002
TIAAreal,169.9860,05/03/2002
TIAAreal,170.0123,05/06/2002
TIAAreal,170.0239,05/07/2002
TIAAreal,170.0355,05/08/2002
TIAAreal,169.9968,05/09/2002
TIAAreal,169.9895,05/10/2002
TIAAreal,170.1070,05/13/2002
TIAAreal,170.1765,05/14/2002
TIAAreal,170.2656,05/15/2002
TIAAreal,170.2582,05/16/2002
TIAAreal,170.3046,05/17/2002
TIAAreal,170.3611,05/20/2002
TIAAreal,170.2685,05/21/2002
TIAAreal,170.3070,05/22/2002
TIAAreal,170.4690,05/23/2002
TIAAreal,170.4946,05/24/2002
TIAAreal,170.4946,05/27/2002
TIAAreal,170.4723,05/28/2002
TIAAreal,170.2144,05/29/2002
TIAAreal,170.3789,05/30/2002
TIAAreal,170.2446,05/31/2002
TIAAreal,170.3156,06/03/2002
TIAAreal,170.3671,06/04/2002
TIAAreal,170.3771,06/05/2002
TIAAreal,170.3813,06/06/2002
TIAAreal,170.3976,06/07/2002
TIAAreal,170.5300,06/10/2002
TIAAreal,170.5720,06/11/2002
TIAAreal,170.6308,06/12/2002
TIAAreal,170.6619,06/13/2002
TIAAreal,170.6644,06/14/2002
TIAAreal,170.7728,06/17/2002
TIAAreal,170.7734,06/18/2002
TIAAreal,170.8005,06/19/2002
TIAAreal,170.8379,06/20/2002
TIAAreal,171.1656,06/21/2002
TIAAreal,171.2357,06/24/2002
TIAAreal,171.3182,06/25/2002
TIAAreal,171.3133,06/26/2002
TIAAreal,171.3742,06/27/2002
TIAAreal,171.3211,06/28/2002
TIAAreal,171.3211,06/30/2002
TIAAreal,171.3367,07/01/2002
TIAAreal,171.2699,07/02/2002
TIAAreal,171.2110,07/03/2002
TIAAreal,171.2110,07/04/2002
TIAAreal,171.3349,07/05/2002
TIAAreal,171.3354,07/08/2002
TIAAreal,171.2577,07/09/2002
TIAAreal,171.1611,07/10/2002
TIAAreal,170.9561,07/11/2002
TIAAreal,170.9511,07/12/2002
TIAAreal,170.9912,07/15/2002
TIAAreal,171.0921,07/16/2002
TIAAreal,171.0279,07/17/2002
TIAAreal,170.8490,07/18/2002
TIAAreal,170.7411,07/19/2002
TIAAreal,170.4872,07/22/2002
TIAAreal,170.2656,07/23/2002
TIAAreal,170.3317,07/24/2002
TIAAreal,170.5608,07/25/2002
TIAAreal,170.8479,07/26/2002
TIAAreal,171.3227,07/29/2002
TIAAreal,171.4093,07/30/2002
TIAAreal,171.4840,07/31/2002
TIAAreal,171.3662,08/01/2002
TIAAreal,171.2153,08/02/2002
TIAAreal,171.1548,08/05/2002
TIAAreal,171.2301,08/06/2002
TIAAreal,171.3996,08/07/2002
TIAAreal,171.4304,08/08/2002
TIAAreal,171.3675,08/09/2002
TIAAreal,171.5660,08/12/2002
TIAAreal,171.4784,08/13/2002
TIAAreal,171.5718,08/14/2002
TIAAreal,171.6231,08/15/2002
TIAAreal,171.7157,08/16/2002
TIAAreal,171.7598,08/19/2002
TIAAreal,171.7497,08/20/2002
TIAAreal,171.7883,08/21/2002
TIAAreal,171.4782,08/22/2002
TIAAreal,171.8774,08/23/2002
TIAAreal,172.0471,08/26/2002
TIAAreal,172.0712,08/27/2002
TIAAreal,172.1448,08/28/2002
TIAAreal,172.2081,08/29/2002
TIAAreal,172.2784,08/30/2002
TIAAreal,172.2784,08/31/2002
TIAAreal,172.3042,09/02/2002
TIAAreal,172.2964,09/03/2002
TIAAreal,172.3563,09/04/2002
TIAAreal,172.3467,09/05/2002
TIAAreal,172.4202,09/06/2002
TIAAreal,172.4983,09/09/2002
TIAAreal,172.5204,09/10/2002
TIAAreal,172.5804,09/11/2002
TIAAreal,172.5539,09/12/2002
TIAAreal,172.5150,09/13/2002
TIAAreal,172.5626,09/16/2002
TIAAreal,172.5336,09/17/2002
TIAAreal,172.5435,09/18/2002
TIAAreal,172.4997,09/19/2002
TIAAreal,172.6532,09/20/2002
TIAAreal,172.7726,09/23/2002
TIAAreal,172.7482,09/24/2002
TIAAreal,172.7218,09/25/2002
TIAAreal,172.8315,09/26/2002
TIAAreal,172.7724,09/27/2002
TIAAreal,172.6579,09/30/2002
TIAAreal,172.6779,10/01/2002
TIAAreal,172.6125,10/02/2002
TIAAreal,172.6298,10/03/2002
TIAAreal,172.5105,10/04/2002
TIAAreal,172.3976,10/07/2002
TIAAreal,172.3431,10/08/2002
TIAAreal,172.2393,10/09/2002
TIAAreal,172.3748,10/10/2002
TIAAreal,172.5481,10/11/2002
TIAAreal,172.5393,10/14/2002
TIAAreal,172.7288,10/15/2002
TIAAreal,172.2260,10/16/2002
TIAAreal,172.3636,10/17/2002
TIAAreal,172.3797,10/18/2002
TIAAreal,172.4372,10/21/2002
TIAAreal,172.3260,10/22/2002
TIAAreal,172.1836,10/23/2002
TIAAreal,172.3091,10/24/2002
TIAAreal,172.3513,10/25/2002
TIAAreal,172.3595,10/28/2002
TIAAreal,172.2195,10/29/2002
TIAAreal,172.2952,10/30/2002
TIAAreal,172.3604,10/31/2002
TIAAreal,172.4673,11/01/2002
TIAAreal,172.6622,11/04/2002
TIAAreal,172.7120,11/05/2002
TIAAreal,172.8209,11/06/2002
TIAAreal,172.8171,11/07/2002
TIAAreal,172.7921,11/08/2002
TIAAreal,172.6923,11/11/2002
TIAAreal,172.7902,11/12/2002
TIAAreal,172.7424,11/13/2002
TIAAreal,172.8787,11/14/2002
TIAAreal,172.8834,11/15/2002
TIAAreal,172.9556,11/18/2002
TIAAreal,172.9859,11/19/2002
TIAAreal,173.0135,11/20/2002
TIAAreal,173.0780,11/21/2002
TIAAreal,172.8299,11/22/2002
TIAAreal,172.9008,11/25/2002
TIAAreal,172.9038,11/26/2002
TIAAreal,173.1434,11/27/2002
TIAAreal,173.1544,11/29/2002
TIAAreal,173.1874,11/30/2002
TIAAreal,173.3289,12/02/2002
TIAAreal,173.3328,12/03/2002
TIAAreal,173.3720,12/04/2002
TIAAreal,173.4025,12/05/2002
TIAAreal,173.4422,12/06/2002
TIAAreal,173.5897,12/09/2002
TIAAreal,173.5790,12/10/2002
TIAAreal,173.5530,12/11/2002
TIAAreal,173.5979,12/12/2002
TIAAreal,173.6105,12/13/2002
TIAAreal,173.7656,12/16/2002
TIAAreal,173.7379,12/17/2002
TIAAreal,173.7406,12/18/2002
TIAAreal,173.7600,12/19/2002
TIAAreal,173.7615,12/20/2002
TIAAreal,173.6036,12/23/2002
TIAAreal,173.6010,12/24/2002
TIAAreal,173.6547,12/26/2002
TIAAreal,173.6821,12/27/2002
TIAAreal,173.8411,12/30/2002
TIAAreal,173.8999,12/31/2002
TIAAreal,174.0059,01/02/2003
TIAAreal,174.0894,01/03/2003
TIAAreal,174.2453,01/06/2003
TIAAreal,174.2099,01/07/2003
TIAAreal,174.1862,01/08/2003
TIAAreal,174.2384,01/09/2003
TIAAreal,174.2327,01/10/2003
TIAAreal,174.2916,01/13/2003
TIAAreal,174.3007,01/14/2003
TIAAreal,174.3172,01/15/2003
TIAAreal,174.2316,01/16/2003
TIAAreal,174.2081,01/17/2003
TIAAreal,174.3053,01/21/2003
TIAAreal,174.3337,01/22/2003
TIAAreal,174.3739,01/23/2003
TIAAreal,174.3475,01/24/2003
TIAAreal,174.4328,01/27/2003
TIAAreal,174.4988,01/28/2003
TIAAreal,174.5660,01/29/2003
TIAAreal,174.5247,01/30/2003
TIAAreal,174.3129,01/31/2003
TIAAreal,174.3808,02/03/2003
TIAAreal,174.4221,02/04/2003
TIAAreal,174.4078,02/05/2003
TIAAreal,174.4474,02/06/2003
TIAAreal,174.4460,02/07/2003
TIAAreal,174.5891,02/10/2003
TIAAreal,174.5785,02/11/2003
TIAAreal,174.6342,02/12/2003
TIAAreal,174.6600,02/13/2003
TIAAreal,174.6279,02/14/2003
TIAAreal,174.7820,02/18/2003
TIAAreal,174.8449,02/19/2003
TIAAreal,174.8936,02/20/2003
TIAAreal,174.9677,02/21/2003
TIAAreal,175.1169,02/24/2003
TIAAreal,175.0952,02/25/2003
TIAAreal,175.1038,02/26/2003
TIAAreal,175.1600,02/27/2003
TIAAreal,175.4248,02/28/2003
TIAAreal,175.5222,03/03/2003
TIAAreal,175.5063,03/04/2003
TIAAreal,175.5349,03/05/2003
TIAAreal,175.5337,03/06/2003
TIAAreal,175.5665,03/07/2003
TIAAreal,175.6045,03/10/2003
TIAAreal,175.6363,03/11/2003
TIAAreal,175.6383,03/12/2003
TIAAreal,175.7181,03/13/2003
TIAAreal,175.7076,03/14/2003
TIAAreal,175.8891,03/17/2003
TIAAreal,175.9907,03/18/2003
TIAAreal,176.0769,03/19/2003
TIAAreal,176.1530,03/20/2003
TIAAreal,176.2827,03/21/2003
TIAAreal,176.2609,03/24/2003
TIAAreal,176.2510,03/25/2003
TIAAreal,176.3084,03/26/2003
TIAAreal,176.3750,03/27/2003
TIAAreal,176.2491,03/28/2003
TIAAreal,176.2976,03/31/2003
TIAAreal,176.4336,04/01/2003
TIAAreal,176.3210,04/02/2003
TIAAreal,176.3391,04/03/2003
TIAAreal,176.3449,04/04/2003
TIAAreal,176.4861,04/07/2003
TIAAreal,176.5076,04/08/2003
TIAAreal,176.5463,04/09/2003
TIAAreal,176.5443,04/10/2003
TIAAreal,176.6278,04/11/2003
TIAAreal,176.8251,04/14/2003
TIAAreal,176.8759,04/15/2003
TIAAreal,176.9072,04/16/2003
TIAAreal,176.9690,04/17/2003
TIAAreal,177.1111,04/21/2003
TIAAreal,177.2208,04/22/2003
TIAAreal,177.2473,04/23/2003
TIAAreal,177.2379,04/24/2003
TIAAreal,177.2097,04/25/2003
TIAAreal,177.2939,04/28/2003
TIAAreal,177.3349,04/29/2003
TIAAreal,177.2953,04/30/2003
TIAAreal,177.3665,05/01/2003
TIAAreal,177.4448,05/02/2003
TIAAreal,177.5734,05/05/2003
TIAAreal,177.6529,05/06/2003
TIAAreal,177.7639,05/07/2003
TIAAreal,177.8333,05/08/2003
TIAAreal,177.9103,05/09/2003
TIAAreal,178.0334,05/12/2003
TIAAreal,178.0656,05/13/2003
TIAAreal,178.0727,05/14/2003
TIAAreal,178.1065,05/15/2003
TIAAreal,178.1533,05/16/2003
TIAAreal,178.2012,05/19/2003
TIAAreal,178.2996,05/20/2003
TIAAreal,178.3453,05/21/2003
TIAAreal,178.4110,05/22/2003
TIAAreal,178.2180,05/23/2003
TIAAreal,178.3335,05/27/2003
TIAAreal,178.3040,05/28/2003
TIAAreal,178.2729,05/29/2003
TIAAreal,178.3911,05/30/2003
TIAAreal,178.4198,05/31/2003
TIAAreal,178.1907,06/02/2003
TIAAreal,178.2396,06/03/2003
TIAAreal,178.3152,06/04/2003
TIAAreal,178.3437,06/05/2003
TIAAreal,178.4090,06/06/2003
TIAAreal,178.4772,06/09/2003
TIAAreal,178.5497,06/10/2003
TIAAreal,178.5704,06/11/2003
TIAAreal,178.5464,06/12/2003
TIAAreal,178.5338,06/13/2003
TIAAreal,178.6614,06/16/2003
TIAAreal,178.9208,06/17/2003
TIAAreal,178.9004,06/18/2003
TIAAreal,178.9131,06/19/2003
TIAAreal,178.9486,06/20/2003
TIAAreal,178.9904,06/23/2003
TIAAreal,179.0495,06/24/2003
TIAAreal,179.0943,06/25/2003
TIAAreal,179.1585,06/26/2003
TIAAreal,179.2141,06/27/2003
TIAAreal,179.3321,06/30/2003
TIAAreal,179.3908,07/01/2003
TIAAreal,179.4828,07/02/2003
TIAAreal,179.5282,07/03/2003
TIAAreal,179.6463,07/07/2003
TIAAreal,179.6269,07/08/2003
TIAAreal,179.6558,07/09/2003
TIAAreal,179.6210,07/10/2003
TIAAreal,179.6846,07/11/2003
TIAAreal,179.8006,07/14/2003
TIAAreal,179.8367,07/15/2003
TIAAreal,179.8523,07/16/2003
TIAAreal,179.8321,07/17/2003
TIAAreal,179.8902,07/18/2003
TIAAreal,179.9682,07/21/2003
TIAAreal,180.0401,07/22/2003
TIAAreal,180.0532,07/23/2003
TIAAreal,180.1206,07/24/2003
TIAAreal,180.2110,07/25/2003
TIAAreal,180.2735,07/28/2003
TIAAreal,180.4942,07/29/2003
TIAAreal,180.5571,07/30/2003
TIAAreal,180.9639,07/31/2003
TIAAreal,180.9757,08/01/2003
TIAAreal,181.0433,08/04/2003
TIAAreal,181.0499,08/05/2003
TIAAreal,181.0902,08/06/2003
TIAAreal,181.1414,08/07/2003
TIAAreal,181.1619,08/08/2003
TIAAreal,181.2572,08/11/2003
TIAAreal,181.3053,08/12/2003
TIAAreal,181.2850,08/13/2003
TIAAreal,181.3850,08/14/2003
TIAAreal,181.3770,08/15/2003
TIAAreal,181.4963,08/18/2003
TIAAreal,181.5493,08/19/2003
TIAAreal,181.5842,08/20/2003
TIAAreal,181.6361,08/21/2003
TIAAreal,181.5107,08/22/2003
TIAAreal,181.5364,08/25/2003
TIAAreal,181.6091,08/26/2003
TIAAreal,181.7665,08/27/2003
TIAAreal,181.8343,08/28/2003
TIAAreal,181.8942,08/29/2003
TIAAreal,181.9468,08/31/2003
TIAAreal,182.9035,09/02/2003
TIAAreal,182.9827,09/03/2003
TIAAreal,183.0169,09/04/2003
TIAAreal,183.0145,09/05/2003
TIAAreal,183.1163,09/08/2003
TIAAreal,183.1151,09/09/2003
TIAAreal,183.0382,09/10/2003
TIAAreal,183.2692,09/11/2003
TIAAreal,183.3376,09/12/2003
TIAAreal,183.3830,09/15/2003
TIAAreal,183.4302,09/16/2003
TIAAreal,183.4278,09/17/2003
TIAAreal,183.5061,09/18/2003
TIAAreal,183.5937,09/19/2003
TIAAreal,183.6753,09/22/2003
TIAAreal,183.7741,09/23/2003
TIAAreal,183.7979,09/24/2003
TIAAreal,183.7859,09/25/2003
TIAAreal,183.7273,09/26/2003
TIAAreal,183.8714,09/29/2003
TIAAreal,184.0311,09/30/2003
TIAAreal,183.9835,10/01/2003
TIAAreal,184.0700,10/02/2003
TIAAreal,184.1760,10/03/2003
TIAAreal,184.3357,10/06/2003
TIAAreal,184.3523,10/07/2003
TIAAreal,184.3633,10/08/2003
TIAAreal,184.4318,10/09/2003
TIAAreal,184.4327,10/10/2003
TIAAreal,184.5439,10/13/2003
TIAAreal,184.6798,10/14/2003
TIAAreal,184.6528,10/15/2003
TIAAreal,184.7750,10/16/2003
TIAAreal,184.7383,10/17/2003
TIAAreal,184.7984,10/20/2003
TIAAreal,184.8693,10/21/2003
TIAAreal,184.8102,10/22/2003
TIAAreal,184.7833,10/23/2003
TIAAreal,184.6344,10/24/2003
TIAAreal,184.7894,10/27/2003
TIAAreal,184.7738,10/28/2003
TIAAreal,184.8393,10/29/2003
TIAAreal,185.0398,10/30/2003
TIAAreal,184.6878,10/31/2003
TIAAreal,184.8692,11/03/2003
TIAAreal,184.9095,11/04/2003
TIAAreal,184.9297,11/05/2003
TIAAreal,184.8346,11/06/2003
TIAAreal,184.8921,11/07/2003
TIAAreal,184.9286,11/10/2003
TIAAreal,184.8939,11/11/2003
TIAAreal,185.0521,11/12/2003
TIAAreal,185.0991,11/13/2003
TIAAreal,185.1490,11/14/2003
TIAAreal,185.1831,11/17/2003
TIAAreal,185.1729,11/18/2003
TIAAreal,185.1881,11/19/2003
TIAAreal,185.0676,11/20/2003
TIAAreal,185.2003,11/21/2003
TIAAreal,185.3086,11/24/2003
TIAAreal,185.4103,11/25/2003
TIAAreal,185.5237,11/26/2003
TIAAreal,185.5176,11/28/2003
TIAAreal,185.7492,12/01/2003
TIAAreal,185.7492,12/02/2003
TIAAreal,185.7563,12/03/2003
TIAAreal,185.7426,12/04/2003
TIAAreal,185.7615,12/05/2003
TIAAreal,185.9298,12/08/2003
TIAAreal,185.9366,12/09/2003
TIAAreal,185.9288,12/10/2003
TIAAreal,186.0137,12/11/2003
TIAAreal,186.0645,12/12/2003
TIAAreal,186.0775,12/15/2003
TIAAreal,186.1674,12/16/2003
TIAAreal,186.2076,12/17/2003
TIAAreal,186.2967,12/18/2003
TIAAreal,186.5391,12/19/2003
TIAAreal,186.6642,12/22/2003
TIAAreal,186.4800,12/23/2003
TIAAreal,186.5148,12/24/2003
TIAAreal,186.5910,12/26/2003
TIAAreal,186.7393,12/29/2003
TIAAreal,186.9586,12/30/2003
TIAAreal,186.9392,12/31/2003
TIAAreal,186.9917,01/02/2004
TIAAreal,187.0872,01/05/2004
TIAAreal,187.1172,01/06/2004
TIAAreal,187.0977,01/07/2004
TIAAreal,187.1546,01/08/2004
TIAAreal,187.2078,01/09/2004
TIAAreal,187.2815,01/12/2004
TIAAreal,187.3565,01/13/2004
TIAAreal,187.4792,01/14/2004
TIAAreal,187.5146,01/15/2004
TIAAreal,187.4654,01/16/2004
TIAAreal,187.5807,01/20/2004
TIAAreal,187.5968,01/21/2004
TIAAreal,187.6368,01/22/2004
TIAAreal,187.7221,01/23/2004
TIAAreal,187.8574,01/26/2004
TIAAreal,188.0030,01/27/2004
TIAAreal,188.0478,01/28/2004
TIAAreal,188.0842,01/29/2004
TIAAreal,188.2345,01/30/2004
TIAAreal,188.2630,01/31/2004
TIAAreal,188.4498,02/02/2004
TIAAreal,188.4668,02/03/2004
TIAAreal,188.3222,02/04/2004
TIAAreal,188.4388,02/05/2004
TIAAreal,188.6318,02/06/2004
TIAAreal,188.7335,02/09/2004
TIAAreal,188.7950,02/10/2004
TIAAreal,188.8864,02/11/2004
TIAAreal,188.8182,02/12/2004
TIAAreal,188.7527,02/13/2004
TIAAreal,188.5866,02/17/2004
TIAAreal,188.5917,02/18/2004
TIAAreal,188.6251,02/19/2004
TIAAreal,188.6367,02/20/2004
TIAAreal,188.7251,02/23/2004
TIAAreal,188.7667,02/24/2004
TIAAreal,188.8158,02/25/2004
TIAAreal,188.7187,02/26/2004
TIAAreal,188.4299,02/27/2004
TIAAreal,188.6709,03/01/2004
TIAAreal,188.7486,03/02/2004
TIAAreal,188.8252,03/03/2004
TIAAreal,188.8952,03/04/2004
TIAAreal,188.9788,03/05/2004
TIAAreal,189.0771,03/08/2004
TIAAreal,189.5095,03/09/2004
TIAAreal,189.3887,03/10/2004
TIAAreal,189.3179,03/11/2004
TIAAreal,189.4585,03/12/2004
TIAAreal,189.4630,03/15/2004
TIAAreal,189.4654,03/16/2004
TIAAreal,189.6348,03/17/2004
TIAAreal,189.7026,03/18/2004
TIAAreal,189.7565,03/19/2004
TIAAreal,189.7642,03/22/2004
TIAAreal,189.8392,03/23/2004
TIAAreal,189.8047,03/24/2004
TIAAreal,190.4801,03/25/2004
TIAAreal,190.4457,03/26/2004
TIAAreal,190.5461,03/29/2004
TIAAreal,190.6327,03/30/2004
TIAAreal,190.7014,03/31/2004
TIAAreal,190.8261,04/01/2004
TIAAreal,190.7808,04/02/2004
TIAAreal,190.5263,04/05/2004
TIAAreal,190.2529,04/06/2004
TIAAreal,190.4089,04/07/2004
TIAAreal,190.5113,04/08/2004
TIAAreal,190.0792,04/12/2004
TIAAreal,189.9839,04/13/2004
TIAAreal,189.9013,04/14/2004
TIAAreal,190.1127,04/15/2004
TIAAreal,190.2757,04/16/2004
TIAAreal,190.4087,04/19/2004
TIAAreal,190.1632,04/20/2004
TIAAreal,190.2008,04/21/2004
TIAAreal,190.4117,04/22/2004
TIAAreal,190.3518,04/23/2004
TIAAreal,190.4640,04/26/2004
TIAAreal,190.6346,04/27/2004
TIAAreal,190.7527,04/28/2004
TIAAreal,190.6325,04/29/2004
TIAAreal,190.5884,04/30/2004
TIAAreal,190.8092,05/03/2004
TIAAreal,190.9404,05/04/2004
TIAAreal,190.8839,05/05/2004
TIAAreal,190.9180,05/06/2004
TIAAreal,190.6438,05/07/2004
TIAAreal,190.5747,05/10/2004
TIAAreal,190.6549,05/11/2004
TIAAreal,190.6783,05/12/2004
TIAAreal,190.7200,05/13/2004
TIAAreal,190.8865,05/14/2004
TIAAreal,190.9911,05/17/2004
TIAAreal,191.2155,05/18/2004
TIAAreal,191.0993,05/19/2004
TIAAreal,191.3443,05/20/2004
TIAAreal,191.3739,05/21/2004
TIAAreal,191.5402,05/24/2004
TIAAreal,191.9637,05/25/2004
TIAAreal,192.1203,05/26/2004
TIAAreal,192.2309,05/27/2004
TIAAreal,193.3468,05/28/2004
TIAAreal,193.4240,05/31/2004
TIAAreal,193.3776,06/01/2004
TIAAreal,193.5337,06/02/2004
TIAAreal,193.5097,06/03/2004
TIAAreal,193.5445,06/04/2004
TIAAreal,193.6960,06/07/2004
TIAAreal,193.7145,06/08/2004
TIAAreal,193.7006,06/09/2004
TIAAreal,193.6735,06/10/2004
TIAAreal,193.6786,06/14/2004
TIAAreal,193.8581,06/15/2004
TIAAreal,193.9282,06/16/2004
TIAAreal,194.0202,06/17/2004
TIAAreal,194.0941,06/18/2004
TIAAreal,194.3080,06/21/2004
TIAAreal,194.3276,06/22/2004
TIAAreal,194.4392,06/23/2004
TIAAreal,194.4293,06/24/2004
TIAAreal,194.5309,06/25/2004
TIAAreal,194.6409,06/28/2004
TIAAreal,194.5277,06/29/2004
TIAAreal,194.8340,06/30/2004
TIAAreal,194.8676,07/01/2004
TIAAreal,195.0339,07/02/2004
TIAAreal,195.0910,07/06/2004
TIAAreal,195.1670,07/07/2004
TIAAreal,195.0931,07/08/2004
TIAAreal,195.1189,07/09/2004
TIAAreal,195.2373,07/12/2004
TIAAreal,195.3119,07/13/2004
TIAAreal,195.3887,07/14/2004
TIAAreal,195.4766,07/15/2004
TIAAreal,195.6183,07/16/2004
TIAAreal,195.7245,07/19/2004
TIAAreal,195.7726,07/20/2004
TIAAreal,196.0153,07/21/2004
TIAAreal,195.9836,07/22/2004
TIAAreal,195.9426,07/23/2004
TIAAreal,196.1382,07/26/2004
TIAAreal,196.5626,07/27/2004
TIAAreal,196.5939,07/28/2004
TIAAreal,197.1931,07/29/2004
TIAAreal,197.4314,07/30/2004
TIAAreal,197.4604,07/31/2004
TIAAreal,197.6258,08/02/2004
TIAAreal,197.6475,08/03/2004
TIAAreal,197.7108,08/04/2004
TIAAreal,197.6530,08/05/2004
TIAAreal,197.6402,08/06/2004
TIAAreal,197.7007,08/09/2004
TIAAreal,197.7636,08/10/2004
TIAAreal,197.7647,08/11/2004
TIAAreal,197.6778,08/12/2004
TIAAreal,197.7440,08/13/2004
TIAAreal,197.9166,08/16/2004
TIAAreal,198.0493,08/17/2004
TIAAreal,198.1879,08/18/2004
TIAAreal,198.1212,08/19/2004
TIAAreal,198.4181,08/20/2004
TIAAreal,198.4820,08/23/2004
TIAAreal,198.6048,08/24/2004
TIAAreal,198.5879,08/25/2004
TIAAreal,199.0103,08/26/2004
TIAAreal,199.3272,08/27/2004
TIAAreal,201.1212,08/30/2004
TIAAreal,201.2904,08/31/2004
TIAAreal,201.3581,09/01/2004
TIAAreal,201.4250,09/02/2004
TIAAreal,201.4927,09/03/2004
TIAAreal,201.6873,09/07/2004
TIAAreal,201.7010,09/08/2004
TIAAreal,201.6150,09/09/2004
TIAAreal,201.6809,09/10/2004
TIAAreal,201.7771,09/13/2004
TIAAreal,201.7728,09/14/2004
TIAAreal,201.8258,09/15/2004
TIAAreal,202.0785,09/16/2004
TIAAreal,202.0983,09/17/2004
TIAAreal,202.1490,09/20/2004
TIAAreal,202.2235,09/21/2004
TIAAreal,202.5511,09/22/2004
TIAAreal,202.6229,09/23/2004
TIAAreal,202.6929,09/24/2004
TIAAreal,202.7429,09/27/2004
TIAAreal,202.9176,09/28/2004
TIAAreal,203.1202,09/29/2004
TIAAreal,203.5683,09/30/2004
TIAAreal,203.7367,10/01/2004
TIAAreal,203.9575,10/04/2004
TIAAreal,203.9622,10/05/2004
TIAAreal,204.0645,10/06/2004
TIAAreal,203.9970,10/07/2004
TIAAreal,204.0939,10/08/2004
TIAAreal,204.1537,10/11/2004
TIAAreal,204.2304,10/12/2004
TIAAreal,204.2310,10/13/2004
TIAAreal,204.3149,10/14/2004
TIAAreal,204.3828,10/15/2004
TIAAreal,204.5050,10/18/2004
TIAAreal,204.4875,10/19/2004
TIAAreal,204.7134,10/20/2004
TIAAreal,204.9265,10/21/2004
TIAAreal,204.8916,10/22/2004
TIAAreal,204.9496,10/25/2004
TIAAreal,205.0584,10/26/2004
TIAAreal,205.4350,10/27/2004
TIAAreal,205.4626,10/28/2004
TIAAreal,205.7062,10/29/2004
TIAAreal,205.7582,10/31/2004
TIAAreal,205.8536,11/01/2004
TIAAreal,205.8939,11/02/2004
TIAAreal,205.9183,11/03/2004
TIAAreal,206.0147,11/04/2004
TIAAreal,205.8908,11/05/2004
TIAAreal,206.0015,11/08/2004
TIAAreal,206.0718,11/09/2004
TIAAreal,206.1324,11/10/2004
TIAAreal,206.1992,11/11/2004
TIAAreal,206.3587,11/12/2004
TIAAreal,206.5120,11/15/2004
TIAAreal,206.4837,11/16/2004
TIAAreal,206.4160,11/17/2004
TIAAreal,206.4705,11/18/2004
TIAAreal,206.4391,11/19/2004
TIAAreal,206.5939,11/22/2004
TIAAreal,206.7660,11/23/2004
TIAAreal,206.9179,11/24/2004
TIAAreal,207.1201,11/26/2004
TIAAreal,207.2020,11/29/2004
TIAAreal,207.3097,11/30/2004
TIAAreal,207.7210,12/01/2004
TIAAreal,207.6986,12/02/2004
TIAAreal,207.8816,12/03/2004
TIAAreal,207.9942,12/06/2004
TIAAreal,207.9185,12/07/2004
TIAAreal,207.9810,12/08/2004
TIAAreal,208.0300,12/09/2004
TIAAreal,208.2274,12/10/2004
TIAAreal,208.3116,12/13/2004
TIAAreal,208.3594,12/14/2004
TIAAreal,208.4198,12/15/2004
TIAAreal,208.3967,12/16/2004
TIAAreal,208.5073,12/17/2004
TIAAreal,208.6078,12/20/2004
TIAAreal,209.3984,12/21/2004
TIAAreal,209.8591,12/22/2004
TIAAreal,209.8355,12/23/2004
TIAAreal,209.9642,12/27/2004
TIAAreal,210.0613,12/28/2004
TIAAreal,210.2673,12/29/2004
TIAAreal,210.3694,12/30/2004
TIAAreal,210.4446,12/31/2004
TIAAreal,210.4297,01/03/2005
TIAAreal,210.3519,01/04/2005
TIAAreal,210.0714,01/05/2005
TIAAreal,210.1829,01/06/2005
TIAAreal,210.2195,01/07/2005
TIAAreal,210.3060,01/10/2005
TIAAreal,210.2413,01/11/2005
TIAAreal,210.2381,01/12/2005
TIAAreal,210.3231,01/13/2005
TIAAreal,210.4540,01/14/2005
TIAAreal,210.6173,01/18/2005
TIAAreal,210.7049,01/19/2005
TIAAreal,210.6403,01/20/2005
TIAAreal,210.6856,01/21/2005
TIAAreal,210.7720,01/24/2005
TIAAreal,210.6734,01/25/2005
TIAAreal,210.5124,01/26/2005
TIAAreal,210.4827,01/27/2005
TIAAreal,210.5792,01/28/2005
TIAAreal,210.9902,01/31/2005
TIAAreal,211.0700,02/01/2005
TIAAreal,211.1816,02/02/2005
TIAAreal,211.2025,02/03/2005
TIAAreal,211.3383,02/04/2005
TIAAreal,211.4120,02/07/2005
TIAAreal,211.4507,02/08/2005
TIAAreal,211.5084,02/09/2005
TIAAreal,211.5559,02/10/2005
TIAAreal,211.6399,02/11/2005
TIAAreal,211.7681,02/14/2005
TIAAreal,211.7806,02/15/2005
TIAAreal,211.8538,02/16/2005
TIAAreal,211.8174,02/17/2005
TIAAreal,211.7853,02/18/2005
TIAAreal,211.6959,02/22/2005
TIAAreal,211.7270,02/23/2005
TIAAreal,211.7488,02/24/2005
TIAAreal,211.9668,02/25/2005
TIAAreal,212.1161,02/28/2005
TIAAreal,212.2462,03/01/2005
TIAAreal,212.2370,03/02/2005
TIAAreal,212.2783,03/03/2005
TIAAreal,212.4497,03/04/2005
TIAAreal,212.5759,03/07/2005
TIAAreal,212.5351,03/08/2005
TIAAreal,212.3282,03/09/2005
TIAAreal,212.4234,03/10/2005
TIAAreal,212.3467,03/11/2005
TIAAreal,212.5357,03/14/2005
TIAAreal,212.5413,03/15/2005
TIAAreal,212.5413,03/16/2005
TIAAreal,212.6428,03/17/2005
TIAAreal,212.6545,03/18/2005
TIAAreal,212.6942,03/21/2005
TIAAreal,212.5875,03/22/2005
TIAAreal,212.5932,03/23/2005
TIAAreal,213.1013,03/24/2005
TIAAreal,213.1592,03/28/2005
TIAAreal,213.1904,03/29/2005
TIAAreal,213.4332,03/30/2005
TIAAreal,213.6442,03/31/2005
TIAAreal,213.6583,04/01/2005
TIAAreal,213.7231,04/04/2005
TIAAreal,213.7471,04/05/2005
TIAAreal,213.8279,04/06/2005
TIAAreal,213.9250,04/07/2005
TIAAreal,213.9391,04/08/2005
TIAAreal,213.9384,04/11/2005
TIAAreal,214.1470,04/12/2005
TIAAreal,214.1651,04/13/2005
TIAAreal,214.2334,04/14/2005
TIAAreal,214.2858,04/15/2005
TIAAreal,214.3798,04/18/2005
TIAAreal,214.5732,04/19/2005
TIAAreal,214.5524,04/20/2005
TIAAreal,215.1654,04/21/2005
TIAAreal,215.3017,04/22/2005
TIAAreal,215.5063,04/25/2005
TIAAreal,215.6315,04/26/2005
TIAAreal,215.7971,04/27/2005
TIAAreal,216.1237,04/28/2005
TIAAreal,216.7482,04/29/2005
TIAAreal,216.8318,05/02/2005
TIAAreal,216.8615,05/03/2005
TIAAreal,217.0269,05/04/2005
TIAAreal,217.1318,05/05/2005
TIAAreal,217.0974,05/06/2005
TIAAreal,217.3309,05/09/2005
TIAAreal,217.3300,05/10/2005
TIAAreal,217.4592,05/11/2005
TIAAreal,217.4021,05/12/2005
TIAAreal,217.3661,05/13/2005
TIAAreal,217.5177,05/16/2005
TIAAreal,217.8247,05/17/2005
TIAAreal,217.9653,05/18/2005
TIAAreal,218.0848,05/19/2005
TIAAreal,218.2042,05/20/2005
TIAAreal,218.8102,05/23/2005
TIAAreal,218.7928,05/24/2005
TIAAreal,218.7695,05/25/2005
TIAAreal,218.8049,05/26/2005
TIAAreal,218.9208,05/27/2005
TIAAreal,219.2753,05/31/2005
TIAAreal,219.3971,06/01/2005
TIAAreal,219.4679,06/02/2005
TIAAreal,219.4998,06/03/2005
TIAAreal,219.6828,06/06/2005
TIAAreal,219.7643,06/07/2005
TIAAreal,219.8382,06/08/2005
TIAAreal,219.8891,06/09/2005
TIAAreal,219.9525,06/10/2005
TIAAreal,220.0474,06/13/2005
TIAAreal,220.1862,06/14/2005
TIAAreal,220.4506,06/15/2005
TIAAreal,220.4643,06/16/2005
TIAAreal,220.6080,06/17/2005
TIAAreal,220.6797,06/20/2005
TIAAreal,220.6599,06/21/2005
TIAAreal,220.7002,06/22/2005
TIAAreal,220.9147,06/23/2005
TIAAreal,221.0231,06/24/2005
TIAAreal,221.4610,06/27/2005
TIAAreal,222.0881,06/28/2005
TIAAreal,222.4905,06/29/2005
TIAAreal,223.0101,06/30/2005
TIAAreal,223.1282,07/01/2005
TIAAreal,223.3118,07/05/2005
TIAAreal,223.2862,07/06/2005
TIAAreal,223.3408,07/07/2005
TIAAreal,223.5165,07/08/2005
TIAAreal,223.7023,07/11/2005
TIAAreal,223.7248,07/12/2005
TIAAreal,223.7252,07/13/2005
TIAAreal,223.6104,07/14/2005
TIAAreal,223.6698,07/15/2005
TIAAreal,223.9201,07/18/2005
TIAAreal,224.1301,07/19/2005
TIAAreal,224.4562,07/20/2005
TIAAreal,224.4031,07/21/2005
TIAAreal,224.5394,07/22/2005
TIAAreal,224.5993,07/25/2005
TIAAreal,224.7109,07/26/2005
TIAAreal,224.8228,07/27/2005
TIAAreal,225.2943,07/28/2005
TIAAreal,226.0190,07/29/2005
TIAAreal,226.0679,07/31/2005
TIAAreal,226.0751,08/01/2005
TIAAreal,225.9832,08/02/2005
TIAAreal,226.0225,08/03/2005
TIAAreal,225.9155,08/04/2005
TIAAreal,225.7130,08/05/2005
TIAAreal,225.5831,08/08/2005
TIAAreal,225.6538,08/09/2005
TIAAreal,225.8148,08/10/2005
TIAAreal,225.9359,08/11/2005
TIAAreal,225.9639,08/12/2005
TIAAreal,226.0861,08/15/2005
TIAAreal,226.1096,08/16/2005
TIAAreal,226.0967,08/17/2005
TIAAreal,226.1225,08/18/2005
TIAAreal,226.1410,08/19/2005
TIAAreal,226.2494,08/22/2005
TIAAreal,226.8851,08/23/2005
TIAAreal,226.9160,08/24/2005
TIAAreal,226.9744,08/25/2005
TIAAreal,226.9083,08/26/2005
TIAAreal,227.4067,08/29/2005
TIAAreal,227.8656,08/30/2005
TIAAreal,228.5803,08/31/2005
TIAAreal,228.6310,09/01/2005
TIAAreal,228.6488,09/02/2005
TIAAreal,228.9259,09/06/2005
TIAAreal,228.9309,09/07/2005
TIAAreal,228.9681,09/08/2005
TIAAreal,229.0528,09/09/2005
TIAAreal,229.2310,09/12/2005
TIAAreal,229.2577,09/13/2005
TIAAreal,229.3803,09/14/2005
TIAAreal,229.4657,09/15/2005
TIAAreal,229.5157,09/16/2005
TIAAreal,229.5054,09/19/2005
TIAAreal,229.5358,09/20/2005
TIAAreal,229.4978,09/21/2005
TIAAreal,229.5677,09/22/2005
TIAAreal,229.6190,09/23/2005
TIAAreal,230.0962,09/26/2005
TIAAreal,230.1213,09/27/2005
TIAAreal,230.0404,09/28/2005
TIAAreal,231.4481,09/29/2005
TIAAreal,232.2187,09/30/2005
TIAAreal,232.3449,10/03/2005
TIAAreal,232.2398,10/04/2005
TIAAreal,232.1849,10/05/2005
TIAAreal,232.1982,10/06/2005
TIAAreal,232.3711,10/07/2005
TIAAreal,232.3673,10/10/2005
TIAAreal,232.3802,10/11/2005
TIAAreal,232.2577,10/12/2005
TIAAreal,232.3290,10/13/2005
TIAAreal,232.5663,10/14/2005
TIAAreal,233.0739,10/17/2005
TIAAreal,232.9943,10/18/2005
TIAAreal,233.2436,10/19/2005
TIAAreal,233.1472,10/20/2005
TIAAreal,233.3649,10/21/2005
TIAAreal,233.7795,10/24/2005
TIAAreal,233.7479,10/25/2005
TIAAreal,234.0902,10/26/2005
TIAAreal,234.3058,10/27/2005
TIAAreal,234.7553,10/28/2005
TIAAreal,235.0196,10/31/2005
TIAAreal,234.8403,11/01/2005
TIAAreal,234.9400,11/02/2005
TIAAreal,234.9144,11/03/2005
TIAAreal,234.9156,11/04/2005
TIAAreal,235.0115,11/07/2005
TIAAreal,235.0787,11/08/2005
TIAAreal,235.2636,11/09/2005
TIAAreal,235.4974,11/10/2005
TIAAreal,235.6024,11/11/2005
TIAAreal,235.7638,11/14/2005
TIAAreal,235.7201,11/15/2005
TIAAreal,235.7021,11/16/2005
TIAAreal,235.8768,11/17/2005
TIAAreal,235.9801,11/18/2005
TIAAreal,236.1258,11/21/2005
TIAAreal,236.2797,11/22/2005
TIAAreal,236.6194,11/23/2005
TIAAreal,236.6832,11/25/2005
TIAAreal,236.6240,11/28/2005
TIAAreal,236.7666,11/29/2005
TIAAreal,236.9864,11/30/2005
TIAAreal,237.1381,12/01/2005
TIAAreal,237.1655,12/02/2005
TIAAreal,237.2004,12/05/2005
TIAAreal,237.2342,12/06/2005
TIAAreal,237.1870,12/07/2005
TIAAreal,237.3632,12/08/2005
TIAAreal,237.4840,12/09/2005
TIAAreal,237.6554,12/12/2005
TIAAreal,238.0216,12/13/2005
TIAAreal,238.3116,12/14/2005
TIAAreal,238.2524,12/15/2005
TIAAreal,238.3515,12/16/2005
TIAAreal,238.3017,12/19/2005
TIAAreal,238.4743,12/20/2005
TIAAreal,238.6280,12/21/2005
TIAAreal,239.4991,12/22/2005
TIAAreal,239.5914,12/23/2005
TIAAreal,239.6378,12/27/2005
TIAAreal,239.7313,12/28/2005
TIAAreal,239.8310,12/29/2005
TIAAreal,239.9264,12/30/2005
TIAAreal,239.9535,12/31/2005
TIAAreal,240.3037,01/03/2006
TIAAreal,240.4984,01/04/2006
TIAAreal,240.5733,01/05/2006
TIAAreal,240.7440,01/06/2006
TIAAreal,240.8396,01/09/2006
TIAAreal,240.9414,01/10/2006
TIAAreal,241.0834,01/11/2006
TIAAreal,241.0824,01/12/2006
TIAAreal,241.0343,01/13/2006
TIAAreal,241.1217,01/17/2006
TIAAreal,241.2466,01/18/2006
TIAAreal,241.4168,01/19/2006
TIAAreal,241.5509,01/20/2006
TIAAreal,241.9057,01/23/2006
TIAAreal,241.9448,01/24/2006
TIAAreal,242.0110,01/25/2006
TIAAreal,242.0982,01/26/2006
TIAAreal,242.4979,01/27/2006
TIAAreal,242.5543,01/30/2006
TIAAreal,242.5475,01/31/2006
TIAAreal,242.6530,02/01/2006
TIAAreal,242.5855,02/02/2006
TIAAreal,242.5228,02/03/2006
TIAAreal,242.6096,02/06/2006
TIAAreal,242.5683,02/07/2006
TIAAreal,242.5945,02/08/2006
TIAAreal,242.6526,02/09/2006
TIAAreal,242.7537,02/10/2006
TIAAreal,242.8423,02/13/2006
TIAAreal,242.9130,02/14/2006
TIAAreal,243.0608,02/15/2006
TIAAreal,243.2286,02/16/2006
TIAAreal,243.5741,02/17/2006
TIAAreal,243.7907,02/21/2006
TIAAreal,243.9653,02/22/2006
TIAAreal,244.3668,02/23/2006
TIAAreal,244.4447,02/24/2006
TIAAreal,244.6102,02/27/2006
TIAAreal,244.6045,02/28/2006
TIAAreal,244.7220,03/01/2006
TIAAreal,244.6720,03/02/2006
TIAAreal,244.6914,03/03/2006
TIAAreal,244.9036,03/06/2006
TIAAreal,244.8096,03/07/2006
TIAAreal,244.8907,03/08/2006
TIAAreal,244.9906,03/09/2006
TIAAreal,245.1506,03/10/2006
TIAAreal,245.2762,03/13/2006
TIAAreal,245.4143,03/14/2006
TIAAreal,245.6845,03/15/2006
TIAAreal,245.8519,03/16/2006
TIAAreal,246.2529,03/17/2006
TIAAreal,246.3192,03/20/2006
TIAAreal,246.4788,03/21/2006
TIAAreal,246.5435,03/22/2006
TIAAreal,246.5595,03/23/2006
TIAAreal,246.6529,03/24/2006
TIAAreal,246.6326,03/27/2006
TIAAreal,246.7795,03/28/2006
TIAAreal,247.6589,03/29/2006
TIAAreal,247.6273,03/30/2006
TIAAreal,247.6619,03/31/2006
TIAAreal,247.5630,04/03/2006
TIAAreal,247.5680,04/04/2006
TIAAreal,247.6856,04/05/2006
TIAAreal,247.6811,04/06/2006
TIAAreal,247.5627,04/07/2006
TIAAreal,247.5634,04/10/2006
TIAAreal,247.5556,04/11/2006
TIAAreal,247.5904,04/12/2006
TIAAreal,247.4674,04/13/2006
TIAAreal,247.5519,04/17/2006
TIAAreal,247.8314,04/18/2006
TIAAreal,248.1453,04/19/2006
TIAAreal,248.5546,04/20/2006
TIAAreal,248.6298,04/21/2006
TIAAreal,248.6237,04/24/2006
TIAAreal,248.8512,04/25/2006
TIAAreal,248.7693,04/26/2006
TIAAreal,249.2746,04/27/2006
TIAAreal,249.6756,04/28/2006
TIAAreal,249.7296,04/30/2006
TIAAreal,250.1134,05/01/2006
TIAAreal,250.0483,05/02/2006
TIAAreal,250.0939,05/03/2006
TIAAreal,250.2774,05/04/2006
TIAAreal,250.4909,05/05/2006
TIAAreal,250.6248,05/08/2006
TIAAreal,250.7311,05/09/2006
TIAAreal,250.7725,05/10/2006
TIAAreal,250.8937,05/11/2006
TIAAreal,251.1068,05/12/2006
TIAAreal,251.3182,05/15/2006
TIAAreal,251.3230,05/16/2006
TIAAreal,251.1974,05/17/2006
TIAAreal,251.1323,05/18/2006
TIAAreal,251.2923,05/19/2006
TIAAreal,251.3211,05/22/2006
TIAAreal,251.2726,05/23/2006
TIAAreal,251.4285,05/24/2006
TIAAreal,251.7280,05/25/2006
TIAAreal,252.9654,05/26/2006
TIAAreal,253.5636,05/30/2006
TIAAreal,253.7077,05/31/2006
TIAAreal,253.9613,06/01/2006
TIAAreal,254.1562,06/02/2006
TIAAreal,254.2909,06/05/2006
TIAAreal,254.2015,06/06/2006
TIAAreal,254.2626,06/07/2006
TIAAreal,254.2664,06/08/2006
TIAAreal,254.4241,06/09/2006
TIAAreal,254.6566,06/12/2006
TIAAreal,254.6159,06/13/2006
TIAAreal,254.6561,06/14/2006
TIAAreal,254.8820,06/15/2006
TIAAreal,255.2514,06/16/2006
TIAAreal,255.3495,06/19/2006
TIAAreal,255.8088,06/20/2006
TIAAreal,256.7401,06/21/2006
TIAAreal,256.6821,06/22/2006
TIAAreal,257.5631,06/23/2006
TIAAreal,257.7956,06/26/2006
TIAAreal,258.6061,06/27/2006
TIAAreal,258.7033,06/28/2006
TIAAreal,259.0464,06/29/2006
TIAAreal,259.2858,06/30/2006
TIAAreal,259.5292,07/03/2006
TIAAreal,259.5775,07/05/2006
TIAAreal,259.6456,07/06/2006
TIAAreal,259.8320,07/07/2006
TIAAreal,260.0893,07/10/2006
TIAAreal,260.2165,07/11/2006
TIAAreal,260.3482,07/12/2006
TIAAreal,260.3079,07/13/2006
TIAAreal,260.2799,07/14/2006
TIAAreal,260.3371,07/17/2006
TIAAreal,260.5380,07/18/2006
TIAAreal,260.8144,07/19/2006
TIAAreal,260.9656,07/20/2006
TIAAreal,260.8907,07/21/2006
TIAAreal,261.6251,07/24/2006
TIAAreal,261.9139,07/25/2006
TIAAreal,261.9998,07/26/2006
TIAAreal,262.2088,07/27/2006
TIAAreal,262.4251,07/28/2006
TIAAreal,262.4594,07/31/2006
TIAAreal,262.4441,08/01/2006
TIAAreal,262.4689,08/02/2006
TIAAreal,262.6324,08/03/2006
TIAAreal,262.8945,08/04/2006
TIAAreal,262.8784,08/07/2006
TIAAreal,262.8673,08/08/2006
TIAAreal,262.8699,08/09/2006
TIAAreal,262.9918,08/10/2006
TIAAreal,263.3846,08/11/2006
TIAAreal,263.5808,08/14/2006
TIAAreal,263.7715,08/15/2006
TIAAreal,263.9878,08/16/2006
TIAAreal,264.0171,08/17/2006
TIAAreal,264.2833,08/18/2006
TIAAreal,264.5143,08/21/2006
TIAAreal,264.6589,08/22/2006
TIAAreal,264.5902,08/23/2006
TIAAreal,264.7402,08/24/2006
TIAAreal,264.8890,08/25/2006
TIAAreal,265.1037,08/28/2006
TIAAreal,265.1201,08/29/2006
TIAAreal,265.2686,08/30/2006
TIAAreal,265.4368,08/31/2006
TIAAreal,265.4488,09/01/2006
TIAAreal,265.6478,09/05/2006
TIAAreal,265.6178,09/06/2006
TIAAreal,265.5344,09/07/2006
TIAAreal,265.6354,09/08/2006
TIAAreal,265.8367,09/11/2006
TIAAreal,266.0327,09/12/2006
TIAAreal,266.0640,09/13/2006
TIAAreal,266.1243,09/14/2006
TIAAreal,266.6183,09/15/2006
TIAAreal,266.6316,09/18/2006
TIAAreal,266.8283,09/19/2006
TIAAreal,266.8143,09/20/2006
TIAAreal,266.6769,09/21/2006
TIAAreal,267.1590,09/22/2006
TIAAreal,267.5770,09/25/2006
TIAAreal,267.7576,09/26/2006
TIAAreal,267.8945,09/27/2006
TIAAreal,267.8682,09/28/2006
TIAAreal,268.1419,09/29/2006
TIAAreal,268.1709,09/30/2006
TIAAreal,268.2379,10/02/2006
TIAAreal,268.3931,10/03/2006
TIAAreal,268.5784,10/04/2006
TIAAreal,268.7066,10/05/2006
TIAAreal,268.6615,10/06/2006
TIAAreal,268.8247,10/09/2006
TIAAreal,268.7905,10/10/2006
TIAAreal,268.7435,10/11/2006
TIAAreal,268.8926,10/12/2006
TIAAreal,269.1032,10/13/2006
TIAAreal,269.2924,10/16/2006
TIAAreal,269.3419,10/17/2006
TIAAreal,269.4129,10/18/2006
TIAAreal,269.4663,10/19/2006
TIAAreal,269.5140,10/20/2006
TIAAreal,269.6372,10/23/2006
TIAAreal,269.6654,10/24/2006
TIAAreal,269.7769,10/25/2006
TIAAreal,269.9469,10/26/2006
TIAAreal,269.9625,10/27/2006
TIAAreal,270.2480,10/30/2006
TIAAreal,269.9599,10/31/2006
TIAAreal,269.8990,11/01/2006
TIAAreal,269.7079,11/02/2006
TIAAreal,269.6048,11/03/2006
TIAAreal,269.7525,11/06/2006
TIAAreal,269.6651,11/07/2006
TIAAreal,269.6915,11/08/2006
TIAAreal,269.7059,11/09/2006
TIAAreal,270.0479,11/10/2006
TIAAreal,270.1639,11/13/2006
TIAAreal,270.3683,11/14/2006
TIAAreal,270.3877,11/15/2006
TIAAreal,270.8508,11/16/2006
TIAAreal,270.8703,11/17/2006
TIAAreal,271.3799,11/20/2006
TIAAreal,271.6367,11/21/2006
TIAAreal,271.8234,11/22/2006
TIAAreal,272.0054,11/24/2006
TIAAreal,271.7977,11/27/2006
TIAAreal,271.8307,11/28/2006
TIAAreal,272.1774,11/29/2006
TIAAreal,272.2395,11/30/2006
TIAAreal,272.2856,12/01/2006
TIAAreal,272.5425,12/04/2006
TIAAreal,272.4537,12/05/2006
TIAAreal,272.4414,12/06/2006
TIAAreal,272.4088,12/07/2006
TIAAreal,272.4535,12/08/2006
TIAAreal,272.5631,12/11/2006
TIAAreal,272.6047,12/12/2006
TIAAreal,272.5813,12/13/2006
TIAAreal,272.6095,12/14/2006
TIAAreal,272.8464,12/15/2006
TIAAreal,272.9570,12/18/2006
TIAAreal,272.9806,12/19/2006
TIAAreal,273.0616,12/20/2006
TIAAreal,273.0108,12/21/2006
TIAAreal,272.9030,12/22/2006
TIAAreal,273.1013,12/26/2006
TIAAreal,273.2647,12/27/2006
TIAAreal,273.5239,12/28/2006
TIAAreal,273.6077,12/29/2006
TIAAreal,273.6530,12/31/2006
TIAAreal,273.7515,01/03/2007
TIAAreal,273.7669,01/04/2007
TIAAreal,273.5860,01/05/2007
TIAAreal,273.6838,01/08/2007
TIAAreal,273.8870,01/09/2007
TIAAreal,274.1683,01/10/2007
TIAAreal,274.5347,01/11/2007
TIAAreal,274.6833,01/12/2007
TIAAreal,275.0514,01/16/2007
TIAAreal,275.1088,01/17/2007
TIAAreal,275.1080,01/18/2007
TIAAreal,275.3408,01/19/2007
TIAAreal,275.2795,01/22/2007
TIAAreal,275.3810,01/23/2007
TIAAreal,275.6052,01/24/2007
TIAAreal,275.8585,01/25/2007
TIAAreal,276.2740,01/26/2007
TIAAreal,276.5507,01/29/2007
TIAAreal,277.2105,01/30/2007
TIAAreal,277.3273,01/31/2007
TIAAreal,277.4339,02/01/2007
TIAAreal,277.5245,02/02/2007
TIAAreal,277.6125,02/05/2007
TIAAreal,277.8409,02/06/2007
TIAAreal,278.1342,02/07/2007
TIAAreal,278.0707,02/08/2007
TIAAreal,278.0099,02/09/2007
TIAAreal,277.9255,02/12/2007
TIAAreal,278.2021,02/13/2007
TIAAreal,278.4971,02/14/2007
TIAAreal,278.6305,02/15/2007
TIAAreal,278.6306,02/16/2007
TIAAreal,279.0176,02/20/2007
TIAAreal,279.0102,02/21/2007
TIAAreal,279.0137,02/22/2007
TIAAreal,279.9506,02/23/2007
TIAAreal,280.0122,02/26/2007
TIAAreal,280.0374,02/27/2007
TIAAreal,280.2214,02/28/2007
TIAAreal,280.1441,03/01/2007
TIAAreal,279.9392,03/02/2007
TIAAreal,279.5849,03/05/2007
TIAAreal,279.9844,03/06/2007
TIAAreal,279.8642,03/07/2007
TIAAreal,280.0674,03/08/2007
TIAAreal,280.2706,03/09/2007