DATE COMPOSITE INDUSTRIAL TRANS. UTILITY FINANCE (yyyymmdd) 19900102 198.00 236.68 182.25 102.92 158.17 19900103 197.80 236.52 181.50 102.41 158.71 19900104 196.29 235.13 181.00 100.55 158.08 19900105 194.64 233.53 179.23 98.87 157.13 19900108 195.33 234.39 179.67 99.42 157.15 19900109 193.35 232.04 178.61 98.33 155.54 19900110 192.12 230.71 177.02 97.61 154.27 19900111 192.78 231.67 177.22 97.65 154.84 19900112 188.32 226.15 173.49 95.34 151.89 19900115 186.71 224.35 171.80 94.49 150.19 19900116 188.37 226.47 174.70 95.36 150.84 19900117 186.86 224.57 173.27 94.57 149.99 19900118 187.07 224.95 173.27 94.67 149.68 19900119 187.56 225.59 174.76 94.97 149.67 19900122 183.20 220.14 171.49 92.95 146.44 19900123 183.60 220.71 171.89 93.37 145.95 19900124 182.64 219.67 170.71 92.94 144.68 19900125 180.61 216.86 169.73 92.22 143.67 19900126 180.21 216.87 168.19 91.60 142.54 19900129 179.73 216.45 165.67 91.62 141.20 19900130 178.43 215.28 161.32 90.72 139.59 19900131 181.50 218.73 164.00 92.67 142.16 19900201 181.52 218.77 164.47 92.67 142.11 19900202 182.75 220.37 165.61 93.28 142.65 19900205 183.35 221.08 166.76 93.62 142.96 19900206 182.33 219.98 166.46 92.83 142.15 19900207 184.31 222.85 167.77 93.22 143.30 19900208 184.09 222.77 167.39 92.91 142.82 19900209 184.39 223.18 168.02 93.11 142.78 19900212 182.55 220.85 166.50 92.35 141.36 19900213 182.85 221.25 166.88 92.50 141.44 19900214 183.21 221.55 166.63 92.79 142.05 19900215 184.70 223.49 166.14 93.16 143.78 19900216 183.75 222.21 166.11 92.32 144.17 19900220 181.37 219.55 164.24 90.84 142.02 19900221 181.07 219.18 165.50 90.47 142.12 19900222 180.28 217.87 164.83 90.31 142.35 19900223 179.35 216.55 164.75 90.05 141.83 19900226 181.26 218.98 167.09 90.89 143.06 19900227 182.16 220.03 168.64 91.46 143.56 19900228 183.07 220.93 171.31 92.08 144.41 19900301 183.52 221.45 172.08 92.38 144.70 19900302 184.97 223.22 173.69 93.16 145.61 19900305 184.15 222.43 172.29 92.73 144.33 19900306 186.17 225.15 173.32 93.60 145.26 19900307 185.77 224.89 172.11 93.03 144.95 19900308 187.35 226.98 172.81 93.75 145.77 19900309 186.18 225.53 172.92 93.12 144.91 19900312 186.51 226.01 173.66 93.27 144.88 19900313 185.25 224.35 174.48 92.73 143.98 19900314 185.68 225.18 174.82 92.50 144.07 19900315 186.20 226.06 174.16 92.68 143.80 19900316 187.92 228.64 175.21 93.28 143.90 19900319 188.66 229.88 176.92 93.38 143.58 19900320 187.71 228.71 177.60 92.99 142.53 19900321 186.82 227.53 176.36 92.80 141.76 19900322 184.70 224.94 174.17 91.98 139.71 19900323 185.45 225.84 175.49 92.37 140.17 19900326 185.60 226.02 176.46 92.35 140.39 19900327 187.40 228.32 178.77 93.29 141.21 19900328 187.77 228.64 179.13 93.62 141.61 19900329 187.17 227.93 177.79 93.40 141.02 19900330 186.85 227.42 177.41 93.48 140.75 19900402 186.08 226.61 176.31 93.11 139.67 19900403 188.55 229.93 178.03 94.06 141.04 19900404 187.31 228.45 176.95 93.31 140.27 19900405 187.15 228.45 176.78 93.32 139.25 19900406 186.78 228.28 176.43 93.23 137.70 19900409 187.35 228.86 175.85 93.50 138.73 19900410 187.63 229.16 176.09 93.40 139.57 19900411 187.57 228.90 176.38 93.37 140.19 19900412 188.80 230.54 177.31 93.58 141.50 19900416 188.94 230.73 176.89 93.67 141.54 19900417 188.91 230.72 175.92 93.53 141.78 19900418 186.93 228.43 173.22 92.38 140.29 19900419 185.57 226.73 171.96 91.77 139.28 19900420 184.06 225.18 170.70 90.63 137.87 19900423 181.93 222.59 168.87 89.58 136.18 19900424 181.51 222.21 168.65 89.30 135.53 19900425 182.30 223.28 168.84 89.63 135.92 19900426 182.66 223.99 169.35 89.55 135.66 19900427 180.74 221.52 167.95 88.63 134.60 19900430 181.49 222.57 168.46 88.89 134.91 19900501 182.22 223.44 168.96 89.36 135.31 19900502 183.34 224.97 169.20 89.43 136.66 19900503 183.97 225.75 169.37 89.83 137.02 19900504 185.38 227.30 170.19 90.72 138.32 19900507 186.45 228.60 171.10 91.28 139.16 19900508 187.11 229.32 172.24 91.76 139.57 19900509 187.49 229.76 172.22 92.19 139.46 19900510 188.14 230.59 172.29 92.49 139.97 19900511 192.24 235.56 175.02 94.59 143.12 19900514 193.65 237.24 176.14 95.28 144.41 19900515 193.31 236.81 175.51 94.75 144.98 19900516 193.14 236.46 175.15 95.03 144.63 19900517 193.49 237.09 175.33 94.97 144.69 19900518 193.55 237.27 175.36 94.89 144.57 19900521 195.28 239.78 176.26 95.22 145.59 19900522 195.58 240.47 175.07 94.88 145.79 19900523 195.85 240.86 174.63 94.76 146.44 19900524 195.47 240.45 174.17 94.20 146.73 19900525 193.71 238.16 173.07 93.35 145.83 19900529 196.57 242.06 174.92 94.48 147.14 19900530 196.75 242.29 175.55 94.49 147.37 19900531 196.94 242.50 175.91 94.44 147.88 19900601 198.03 243.65 177.61 94.81 149.63 19900604 200.21 246.01 179.50 95.87 152.50 19900605 199.93 245.24 181.61 95.78 153.51 19900606 199.15 244.12 182.55 95.66 152.74 19900607 198.21 242.95 181.62 95.17 152.15 19900608 196.05 240.21 180.59 94.30 150.39 19900611 197.42 242.24 181.10 94.37 150.74 19900612 199.66 245.54 182.23 95.38 151.35 19900613 199.00 244.85 181.04 95.15 150.27 19900614 197.98 244.10 179.49 94.26 148.55 19900615 197.86 244.18 178.51 93.96 148.16 19900618 194.93 240.52 176.04 92.68 145.90 19900619 195.61 241.50 176.21 92.91 146.18 19900620 195.84 241.94 176.51 93.17 145.39 19900621 196.49 242.92 176.53 93.28 145.68 19900622 194.24 240.13 174.29 91.97 144.58 19900625 192.60 238.28 171.83 91.10 143.06 19900626 192.47 237.97 171.06 91.35 142.92 19900627 193.87 240.03 171.82 91.59 143.66 19900628 195.18 242.10 172.03 91.76 144.40 19900629 195.48 242.35 172.56 91.87 144.75 19900702 196.22 243.40 172.49 92.13 145.04 19900703 196.61 244.16 172.68 92.02 144.95 19900705 194.45 241.58 171.33 90.71 143.53 19900706 195.78 243.54 172.28 90.99 144.19 19900709 196.23 244.34 173.16 90.83 144.32 19900710 194.76 242.72 172.63 89.85 142.95 19900711 197.11 246.58 174.47 89.76 143.72 19900712 199.32 249.91 175.91 90.31 144.23 19900713 200.33 251.09 178.92 90.73 145.06 19900716 201.13 252.24 179.53 90.71 145.95 19900717 200.49 251.62 178.93 89.79 146.14 19900718 199.83 249.37 176.40 89.20 145.38 19900719 199.38 250.35 176.52 89.46 144.69 19900720 197.65 247.94 173.46 89.07 143.71 19900723 194.22 243.30 170.59 88.07 141.32 19900724 194.45 243.86 171.33 88.15 140.42 19900725 195.10 244.68 171.52 88.49 140.82 19900726 194.55 243.77 171.18 88.50 140.68 19900727 193.32 242.08 169.56 88.28 139.70 19900730 194.18 243.05 168.03 89.39 139.50 19900731 194.60 243.40 165.81 90.46 138.91 19900801 194.38 243.07 165.36 91.06 137.52 19900802 192.36 240.50 163.44 90.39 135.71 19900803 188.82 235.78 158.11 89.29 133.41 19900806 183.32 228.87 151.33 86.85 129.64 19900807 183.45 228.87 150.51 86.99 130.29 19900808 185.40 231.25 152.51 87.88 131.90 19900809 186.24 232.54 153.68 87.73 132.63 19900810 184.15 229.69 150.82 86.99 131.71 19900813 185.63 231.92 150.96 87.60 131.62 19900814 186.10 232.60 150.95 87.70 131.93 19900815 186.54 232.97 150.86 88.28 132.19 19900816 182.73 228.10 147.08 86.86 129.28 19900817 180.19 224.79 144.72 86.00 127.23 19900820 180.42 225.24 144.40 86.22 126.64 19900821 176.94 220.73 141.96 84.86 124.11 19900822 174.22 217.31 139.01 83.52 122.43 19900823 168.88 210.55 134.31 80.98 119.11 19900824 171.05 213.94 135.69 80.96 120.35 19900827 176.18 220.50 141.13 83.09 123.93 19900828 176.26 221.28 139.76 82.16 123.60 19900829 177.78 223.04 141.78 83.18 124.42 19900830 175.23 219.61 140.73 82.05 123.26 19900831 176.97 221.74 141.33 83.07 124.35 19900904 177.13 222.15 140.77 82.89 124.32 19900905 177.93 223.18 140.69 83.34 124.70 19900906 176.06 220.63 140.09 82.62 123.70 19900907 177.51 222.48 140.66 83.28 124.73 19900910 176.70 221.41 140.29 82.86 124.44 19900911 176.39 221.20 140.46 82.79 123.34 19900912 177.09 222.16 139.96 83.22 123.43 19900913 175.16 219.43 138.77 82.90 121.94 19900914 174.15 218.06 137.26 82.96 120.65 19900917 174.62 218.79 137.53 83.21 120.33 19900918 174.88 219.12 139.24 83.71 119.56 19900919 173.91 217.75 138.49 83.69 118.46 19900920 171.22 214.07 136.57 83.24 116.05 19900921 171.03 213.58 136.09 84.02 115.02 19900924 167.51 209.18 131.57 82.92 111.60 19900925 169.20 211.35 132.45 83.76 112.57 19900926 167.52 209.21 131.55 83.50 110.30 19900927 165.36 206.36 129.14 83.46 107.38 19900928 167.85 209.19 130.38 84.41 110.78 19901001 172.22 214.44 134.77 86.82 113.81 19901002 172.59 214.97 136.91 86.91 113.76 19901003 170.80 213.08 134.81 85.77 111.89 19901004 171.33 213.44 134.16 86.63 112.23 19901005 170.70 212.67 133.41 86.54 111.32 19901008 171.65 213.65 133.98 87.64 111.43 19901009 167.41 207.92 131.44 86.33 108.45 19901010 164.97 204.75 130.65 85.26 106.85 19901011 162.20 200.80 127.96 84.97 104.65 19901012 164.42 203.19 129.03 86.65 106.39 19901015 165.84 204.91 129.42 87.61 107.09 19901016 163.64 202.16 128.37 86.78 105.05 19901017 163.59 202.15 128.70 86.90 104.50 19901018 167.05 206.97 133.07 87.54 106.71 19901019 170.40 211.64 135.38 88.53 108.40 19901022 171.52 212.91 137.59 89.02 109.57 19901023 170.50 211.54 136.10 88.57 109.21 19901024 170.60 211.81 134.02 88.60 109.06 19901025 169.51 210.44 131.91 88.32 108.03 19901026 166.71 206.85 129.51 87.60 105.27 19901029 165.24 205.11 127.69 87.26 103.26 19901030 166.08 206.09 127.68 88.05 103.49 19901031 166.17 205.75 127.25 88.88 103.73 19901101 167.59 207.24 128.82 89.85 105.22 19901102 170.07 210.04 130.39 90.63 108.90 19901105 171.49 211.96 131.71 90.44 111.00 19901106 170.21 210.25 131.22 89.94 110.28 19901107 167.47 206.54 129.72 88.74 109.14 19901108 168.14 207.33 129.33 89.12 109.85 19901109 171.17 211.35 130.46 90.18 111.91 19901112 174.07 214.68 135.15 91.00 115.84 19901113 173.31 213.89 135.11 89.93 116.02 19901114 174.68 215.77 137.16 89.96 117.40 19901115 173.12 213.73 135.76 89.37 116.41 19901116 173.30 213.98 135.57 89.41 116.54 19901119 174.34 215.59 136.19 89.56 116.75 19901120 172.48 213.27 134.62 88.95 114.93 19901121 172.73 213.75 134.14 89.35 114.02 19901123 172.39 213.36 134.49 89.13 113.80 19901126 172.96 214.03 132.51 89.08 115.21 19901127 173.87 215.13 131.64 89.29 116.44 19901128 173.91 215.10 131.85 89.54 116.41 19901129 173.14 214.17 131.38 89.27 115.55 19901130 176.06 217.84 135.02 90.68 117.32 19901203 177.07 219.08 137.05 90.94 118.39 19901204 178.19 220.12 138.99 91.46 120.42 19901205 180.11 222.10 141.59 91.71 124.53 19901206 179.71 221.86 142.87 91.30 123.47 19901207 179.07 221.18 142.27 91.28 122.05 19901210 179.58 221.82 141.96 91.55 122.43 19901211 178.42 220.31 141.11 91.08 121.65 19901212 180.25 222.62 142.88 91.91 122.87 19901213 180.06 222.48 142.97 91.81 122.36 19901214 178.71 220.84 140.62 91.42 120.93 19901217 178.22 220.44 139.48 91.20 119.79 19901218 180.19 222.59 141.09 92.17 122.32 19901219 180.35 222.60 141.99 92.15 123.27 19901220 180.32 222.64 141.62 91.74 123.75 19901221 180.87 223.39 142.44 92.08 123.64 19901224 180.01 222.41 141.89 91.56 122.90 19901226 180.60 223.23 141.73 91.75 123.23 19901227 179.48 221.88 141.04 91.38 121.98 19901228 179.65 222.32 141.08 91.31 121.51 19901231 180.49 223.60 141.49 91.30 122.07 19910102 178.62 221.07 140.61 90.54 121.18 19910103 176.41 217.85 140.31 89.92 120.35 19910104 175.95 217.13 140.60 89.64 120.61 19910107 173.07 213.61 138.15 88.31 118.27 19910108 172.61 213.14 138.10 88.23 117.27 19910109 170.97 210.80 137.54 87.65 116.77 19910110 172.43 212.71 138.56 88.24 117.62 19910111 172.78 213.32 138.54 88.18 117.72 19910114 171.21 211.60 137.86 87.10 116.29 19910115 171.70 212.53 138.54 86.96 116.11 19910116 173.00 214.61 140.43 86.77 116.74 19910117 178.98 222.13 149.28 89.37 120.66 19910118 180.87 224.48 150.73 90.29 121.99 19910121 180.38 223.60 149.60 90.26 122.35 19910122 179.20 222.39 148.16 88.73 122.49 19910123 180.16 224.37 147.94 87.68 123.20 19910124 182.64 227.64 153.87 88.19 125.09 19910125 183.38 228.45 154.20 88.50 126.13 19910128 183.47 228.66 154.20 88.53 125.88 19910129 183.37 228.53 154.22 88.36 126.05 19910130 186.02 232.28 158.40 88.53 128.10 19910131 187.59 234.21 159.75 89.02 129.77 19910201 187.40 233.62 159.40 88.78 131.27 19910204 190.28 236.89 161.82 89.25 136.22 19910205 191.89 238.91 163.31 89.49 138.32 19910206 195.38 243.66 166.08 90.78 139.97 19910207 194.74 242.55 164.80 91.39 139.04 19910208 196.10 244.32 165.44 92.08 139.67 19910211 200.85 250.29 168.96 93.81 143.89 19910212 199.43 248.30 166.93 93.24 143.61 19910213 201.18 250.61 167.20 93.88 144.84 19910214 198.92 247.74 164.97 93.11 142.91 19910215 201.29 250.88 167.69 93.76 144.71 19910219 201.40 251.44 167.33 93.68 143.49 19910220 199.26 248.94 166.90 92.61 141.34 19910221 199.27 248.86 166.92 92.61 141.70 19910222 199.65 249.44 166.84 92.48 142.15 19910225 200.50 250.92 167.45 92.50 141.95 19910226 198.22 248.00 165.35 91.71 140.09 19910227 200.74 251.41 168.47 92.32 141.86 19910228 200.70 251.24 169.21 92.11 142.53 19910301 202.39 253.31 170.85 92.39 144.83 19910304 202.08 252.99 171.00 91.86 145.09 19910305 205.74 258.19 174.26 92.50 147.28 19910306 205.53 258.27 171.84 91.96 147.00 19910307 205.36 258.24 171.04 91.74 146.58 19910308 204.95 257.85 169.27 91.50 146.07 19910311 204.04 256.43 169.01 91.46 145.64 19910312 202.49 254.22 167.57 91.30 144.53 19910313 204.60 257.13 168.00 92.01 145.69 19910314 204.28 256.83 166.34 91.77 145.41 19910315 204.08 256.50 164.96 92.19 144.75 19910318 203.31 255.05 164.78 92.58 144.60 19910319 200.66 251.54 162.08 91.77 142.73 19910320 201.31 252.48 162.07 92.18 142.55 19910321 200.79 251.63 161.13 92.29 142.30 19910322 201.13 252.03 159.78 92.61 142.59 19910325 202.39 253.31 159.93 93.28 144.53 19910326 205.55 257.35 162.85 93.74 148.28 19910327 205.32 257.03 164.45 93.16 148.92 19910328 205.30 256.82 164.05 93.53 148.94 19910401 203.41 254.35 162.80 92.77 147.79 19910402 207.42 259.77 164.54 94.05 150.36 19910403 207.40 259.44 163.85 93.84 151.92 19910404 207.73 259.92 164.81 93.58 152.62 19910405 205.66 257.08 164.03 92.90 151.46 19910408 207.17 259.18 165.34 93.28 152.34 19910409 204.74 255.87 164.00 92.63 150.68 19910410 204.42 255.65 163.67 92.49 149.74 19910411 206.64 258.51 164.50 93.03 152.07 19910412 208.08 260.65 164.73 93.56 152.17 19910415 208.59 261.39 163.53 93.54 152.79 19910416 211.71 265.38 167.17 94.09 156.25 19910417 213.21 267.25 169.43 94.27 158.19 19910418 212.26 266.34 171.28 93.32 157.13 19910419 210.23 263.85 170.22 92.60 155.03 19910422 208.39 261.30 168.69 92.35 153.53 19910423 208.68 261.67 170.28 92.35 153.74 19910424 209.17 262.36 171.57 92.40 154.03 19910425 207.50 260.12 171.23 91.86 152.83 19910426 207.27 259.87 170.43 91.89 152.33 19910429 204.62 256.24 167.79 91.30 150.45 19910430 205.37 257.06 167.81 92.15 150.57 19910501 208.03 260.65 170.47 92.82 152.47 19910502 208.26 260.97 170.93 92.43 153.44 19910503 208.40 261.49 171.20 92.41 152.40 19910506 207.99 260.89 171.68 92.23 152.31 19910507 206.65 259.11 170.89 91.65 151.56 19910508 207.13 259.98 171.22 91.52 151.58 19910509 209.48 263.56 174.63 91.55 152.71 19910510 205.87 258.87 172.69 89.96 150.50 19910513 206.28 259.60 172.23 90.43 149.53 19910514 203.67 256.08 169.27 89.67 147.93 19910515 202.10 253.72 166.79 89.67 147.12 19910516 204.04 256.42 167.86 90.11 148.35 19910517 204.15 256.55 167.77 90.23 148.34 19910520 204.07 256.61 166.15 89.95 148.43 19910521 205.60 258.65 167.04 90.39 149.61 19910522 205.94 259.11 167.56 90.21 150.33 19910523 205.45 258.46 168.08 89.68 150.57 19910524 206.66 260.06 169.17 89.74 152.01 19910528 208.87 263.23 171.60 89.94 153.56 19910529 209.39 263.87 173.14 90.05 154.03 19910530 211.50 266.50 176.21 90.95 155.54 19910531 212.99 268.54 180.27 91.03 156.64 19910603 212.18 267.56 182.25 90.31 156.24 19910604 212.05 267.18 183.38 89.95 157.37 19910605 210.88 265.59 182.71 89.35 157.06 19910606 210.24 264.65 181.74 89.24 156.85 19910607 208.19 261.89 180.03 88.70 155.30 19910610 207.74 261.37 179.28 88.82 154.31 19910611 208.83 262.93 179.91 89.24 154.52 19910612 206.58 260.08 177.90 88.54 152.44 19910613 207.08 260.70 178.43 89.03 152.29 19910614 209.34 263.77 180.29 90.11 152.88 19910617 208.38 262.60 180.01 89.54 152.27 19910618 207.63 261.62 179.25 89.16 151.99 19910619 205.78 259.36 177.02 88.12 150.94 19910620 205.87 259.52 174.76 88.29 150.93 19910621 206.87 260.98 174.84 88.59 151.31 19910624 203.50 256.45 170.98 87.76 148.82 19910625 203.21 256.17 169.34 88.25 147.26 19910626 203.54 256.53 169.03 88.55 147.56 19910627 204.94 258.27 170.07 89.39 148.26 19910628 203.47 256.02 169.75 89.19 147.69 19910701 206.67 260.35 172.64 90.39 149.25 19910702 206.52 260.28 172.92 90.14 148.99 19910703 204.47 257.60 173.12 89.35 147.39 19910705 204.92 258.15 174.60 89.35 147.93 19910708 206.73 260.81 176.33 89.67 148.73 19910709 205.98 259.64 175.93 89.26 149.18 19910710 205.87 259.31 175.79 89.25 149.68 19910711 206.54 260.17 176.69 89.62 149.93 19910712 208.16 262.41 177.00 89.93 151.28 19910715 209.39 263.87 176.75 89.97 153.66 19910716 209.12 263.62 176.70 89.53 153.68 19910717 209.09 263.68 175.91 89.54 153.36 19910718 211.09 266.27 180.07 90.18 154.65 19910719 210.63 265.75 180.33 89.85 154.29 19910722 209.95 264.83 179.74 89.94 153.25 19910723 208.22 262.18 178.53 89.78 152.53 19910724 207.69 261.42 177.46 89.91 151.96 19910725 208.78 262.98 179.01 90.11 152.50 19910726 208.78 262.69 178.80 90.81 152.23 19910729 209.85 264.15 179.27 91.33 152.54 19910730 211.64 266.81 179.91 91.57 153.49 19910731 212.34 267.66 179.83 91.63 154.69 19910801 211.97 267.29 180.17 91.02 154.79 19910802 212.03 267.20 179.53 91.50 154.74 19910805 210.99 265.68 179.12 91.28 154.24 19910806 213.71 269.27 180.94 92.28 156.02 19910807 213.75 269.33 181.24 92.26 156.08 19910808 213.23 268.53 180.69 92.15 156.05 19910809 212.17 267.01 179.32 91.88 155.66 19910812 212.53 266.93 178.86 92.14 157.75 19910813 213.36 267.76 178.44 92.27 159.83 19910814 213.63 268.01 177.42 92.44 160.40 19910815 213.38 267.71 177.10 92.70 159.49 19910816 211.62 265.41 175.88 91.92 158.52 19910819 206.84 259.36 170.40 90.16 154.70 19910820 208.27 261.02 170.84 90.97 156.03 19910821 213.89 268.46 177.09 92.76 159.79 19910822 214.34 269.27 177.52 92.96 159.22 19910823 215.75 271.41 180.61 93.30 159.17 19910826 215.61 271.21 180.21 93.28 159.12 19910827 215.26 270.72 178.93 93.41 158.62 19910828 217.17 273.23 180.78 94.14 159.78 19910829 217.12 273.32 180.88 93.78 159.81 19910830 216.69 272.61 181.43 93.83 159.54 19910903 215.13 270.39 179.31 93.58 158.64 19910904 213.95 268.76 178.57 93.29 157.86 19910905 213.47 268.05 178.27 93.29 157.50 19910906 213.51 267.97 177.99 93.34 158.01 19910909 213.14 267.35 177.35 93.45 157.80 19910910 211.00 264.47 175.52 92.98 156.10 19910911 211.21 264.65 176.41 93.29 156.02 19910912 212.42 266.26 177.30 93.64 156.92 19910913 210.58 263.61 177.56 93.10 156.06 19910916 211.65 265.14 177.64 93.64 156.16 19910917 211.54 264.95 177.19 93.56 156.35 19910918 212.23 265.91 176.89 93.67 157.01 19910919 212.74 266.41 177.24 93.84 158.02 19910920 212.98 266.45 178.40 94.00 158.92 19910923 212.02 265.15 178.23 93.79 158.10 19910924 212.90 266.54 179.62 93.63 158.65 19910925 212.53 265.85 178.61 93.86 158.51 19910926 212.44 265.44 178.81 94.30 158.65 19910927 212.21 264.80 179.02 94.61 158.94 19910930 213.34 266.08 179.93 95.50 159.54 19911001 214.01 266.86 180.58 95.85 160.13 19911002 213.60 266.19 181.83 95.81 159.88 19911003 211.73 263.69 180.64 95.57 157.93 19911004 210.22 261.84 179.25 94.72 157.03 19911007 209.16 260.45 178.15 94.65 155.74 19911008 209.79 261.07 179.33 95.25 156.12 19911009 207.95 258.91 178.61 94.31 154.37 19911010 209.55 260.96 182.13 94.70 155.70 19911011 210.07 261.56 183.49 94.76 156.47 19911014 212.57 265.00 186.36 95.37 157.99 19911015 214.90 268.08 188.78 95.55 160.66 19911016 216.05 269.73 192.52 95.40 161.67 19911017 215.80 269.65 193.05 95.00 161.08 19911018 216.15 270.04 193.93 95.14 161.45 19911021 214.88 268.48 192.92 94.79 159.99 19911022 213.87 266.96 193.32 94.55 159.58 19911023 213.81 266.91 193.73 94.64 159.21 19911024 212.32 264.94 190.18 94.37 158.05 19911025 211.82 264.14 188.43 94.81 157.22 19911028 214.44 267.55 191.07 95.61 159.33 19911029 215.58 268.75 192.37 96.21 160.82 19911030 216.48 269.48 193.47 96.70 162.67 19911031 216.54 269.49 194.10 96.88 162.58 19911101 216.01 268.69 194.53 96.98 162.00 19911104 215.43 268.14 194.82 96.61 161.03 19911105 214.68 267.00 194.12 96.58 160.60 19911106 215.30 267.57 194.66 97.18 161.26 19911107 217.14 269.58 196.31 98.06 163.54 19911108 216.82 269.15 194.39 97.87 163.67 19911111 217.07 269.39 195.28 97.90 164.26 19911112 219.00 271.98 196.19 98.68 165.26 19911113 219.37 272.57 195.88 98.66 165.48 19911114 219.22 272.39 195.61 98.70 165.17 19911115 211.92 262.79 187.36 96.62 159.57 19911118 213.03 264.62 187.64 96.68 159.66 19911119 209.91 260.80 183.25 95.51 156.92 19911120 209.43 260.13 182.66 95.56 156.32 19911121 210.21 261.08 184.01 96.01 156.75 19911122 208.16 258.59 180.28 94.96 155.43 19911125 207.57 257.77 179.31 95.05 154.74 19911126 208.77 259.27 179.52 95.83 155.25 19911127 208.22 258.48 177.62 96.07 154.52 19911129 207.75 257.80 176.97 96.08 154.11 19911202 210.65 261.61 181.28 96.92 156.18 19911203 210.55 261.27 184.92 96.73 156.65 19911204 210.13 260.66 186.05 96.61 156.30 19911205 208.96 259.22 185.33 96.22 155.07 19911206 209.74 260.12 184.16 96.89 155.62 19911209 209.21 259.26 180.90 96.89 155.84 19911210 208.86 258.75 177.62 97.00 155.74 19911211 208.53 258.31 175.86 97.14 155.30 19911212 210.44 260.65 180.36 97.75 156.97 19911213 211.90 262.82 182.79 97.69 157.91 19911216 212.08 263.48 182.16 97.12 157.84 19911217 211.21 262.60 180.84 96.50 156.95 19911218 211.44 263.00 180.57 96.72 156.56 19911219 210.91 262.19 179.85 96.82 156.07 19911220 213.13 264.40 181.24 98.61 158.37 19911223 218.13 270.64 188.46 100.27 162.72 19911224 219.65 272.68 191.48 99.80 165.23 19911226 222.61 276.41 194.40 100.39 168.66 19911227 223.75 278.08 194.88 100.27 169.84 19911230 228.22 284.28 199.88 101.22 172.71 19911231 229.44 285.82 201.87 102.13 172.68 19920102 229.17 285.73 198.50 102.02 172.04 19920103 230.35 287.33 199.83 102.27 172.94 19920106 229.85 286.43 200.26 101.77 173.91 19920107 229.69 286.24 201.60 101.39 174.16 19920108 230.23 286.99 200.83 101.39 174.94 19920109 230.23 287.31 200.18 100.76 174.99 19920110 228.95 286.04 199.53 99.77 173.59 19920113 228.47 285.69 201.08 98.90 173.31 19920114 231.57 289.59 204.47 99.76 176.37 19920115 231.84 290.02 209.58 98.74 177.72 19920116 230.55 288.61 210.28 97.59 176.77 19920117 230.89 289.45 206.91 97.63 176.27 19920120 229.67 287.92 205.64 97.57 174.54 19920121 227.64 284.96 202.64 97.84 172.56 19920122 230.19 288.02 203.85 99.06 174.88 19920123 228.89 285.93 202.35 98.84 174.98 19920124 229.17 286.38 199.59 98.92 175.28 19920127 228.94 286.27 198.09 98.52 175.23 19920128 228.95 286.27 198.09 98.44 175.45 19920129 226.64 283.04 196.49 98.05 173.71 19920130 227.37 284.36 197.93 97.93 173.48 19920131 226.20 283.08 196.44 97.55 171.78 19920203 226.61 283.92 197.04 96.96 172.26 19920204 228.79 287.06 199.14 97.05 174.03 19920205 228.87 287.30 201.18 96.61 174.19 19920206 228.96 287.32 202.97 96.53 174.54 19920207 227.65 285.68 202.75 95.83 173.68 19920210 228.93 287.20 204.14 96.77 174.19 19920211 228.94 287.01 204.09 97.29 174.04 19920212 230.54 289.19 206.07 97.42 175.55 19920213 228.73 286.90 203.69 96.78 174.13 19920214 228.16 286.24 204.41 96.44 173.48 19920218 225.65 282.35 206.16 95.92 172.73 19920219 225.85 282.79 206.92 95.66 172.69 19920220 228.60 286.80 212.02 95.92 174.09 19920221 227.46 285.48 210.85 94.86 173.92 19920224 227.62 285.62 209.62 95.00 174.32 19920225 226.68 284.24 207.90 95.08 173.59 19920226 229.23 287.63 209.88 95.93 175.28 19920227 228.75 286.87 208.22 95.74 175.64 19920228 228.21 286.16 207.94 95.57 175.16 19920302 228.20 285.98 208.76 95.40 176.00 19920303 228.43 286.56 210.64 94.95 175.90 19920304 226.66 284.13 210.00 94.34 174.92 19920305 224.92 282.07 207.34 93.80 172.93 19920306 223.79 280.55 203.66 93.69 172.16 19920309 224.15 280.69 203.49 94.46 172.48 19920310 225.02 281.82 203.88 94.57 173.50 19920311 223.55 280.01 201.48 94.17 172.02 19920312 223.30 279.80 201.65 93.97 171.56 19920313 224.30 281.28 202.85 94.01 172.14 19920316 224.44 281.47 202.09 94.11 172.27 19920317 226.01 283.69 203.16 94.26 173.52 19920318 225.94 283.51 202.37 94.08 174.19 19920319 226.25 283.80 205.15 94.16 174.55 19920320 226.96 284.53 207.94 94.41 175.48 19920323 226.39 283.96 206.29 94.31 174.41 19920324 225.89 283.42 203.11 94.26 173.79 19920325 225.39 282.74 202.63 94.06 173.56 19920326 225.49 282.86 202.30 93.99 173.98 19920327 223.31 279.94 200.38 93.27 172.59 19920330 222.99 279.37 199.48 93.44 172.42 19920331 223.25 279.66 200.93 93.70 172.33 19920401 223.42 280.23 200.80 93.61 171.56 19920402 221.51 277.90 198.99 92.98 169.52 19920403 221.86 278.85 197.70 92.93 168.53 19920406 223.79 281.67 199.37 92.85 170.26 19920407 220.00 276.40 194.80 92.29 167.49 19920408 217.92 273.89 191.79 91.57 165.40 19920409 221.10 277.68 197.02 92.50 168.98 19920410 223.27 280.60 198.74 93.44 169.89 19920413 224.16 281.75 197.89 93.84 170.61 19920414 227.31 285.99 202.15 94.66 172.71 19920415 229.15 288.35 206.70 95.72 173.06 19920416 228.90 287.67 207.95 96.36 172.75 19920420 225.77 283.06 204.17 96.11 170.82 19920421 225.70 282.75 201.41 96.18 171.70 19920422 225.42 281.62 199.86 96.56 173.54 19920423 226.16 282.40 204.75 96.92 173.93 19920424 225.12 281.28 202.34 96.52 172.66 19920427 224.94 281.10 202.87 96.61 171.95 19920428 225.12 281.42 203.79 96.90 171.27 19920429 226.58 283.14 206.75 97.10 173.33 19920430 228.30 285.86 207.08 97.64 173.13 19920501 227.20 284.22 206.21 97.41 172.77 19920504 229.42 287.04 209.01 98.10 174.67 19920505 229.50 286.87 209.47 98.29 175.34 19920506 229.56 286.74 211.23 98.27 175.96 19920507 229.08 286.32 209.26 97.89 175.55 19920508 230.33 287.76 211.67 98.55 176.07 19920511 230.47 287.84 211.33 98.42 177.33 19920512 229.45 286.10 212.83 98.34 177.24 19920513 229.44 285.83 211.58 98.47 178.02 19920514 227.72 283.63 207.70 98.34 176.14 19920515 226.31 281.70 206.16 98.08 175.05 19920518 227.59 283.43 207.46 98.57 175.68 19920519 229.32 285.69 207.67 99.28 176.89 19920520 228.94 284.91 205.96 99.25 177.59 19920521 227.47 283.18 205.30 98.40 176.37 19920522 228.20 284.42 205.99 98.28 176.58 19920526 226.86 283.08 205.19 97.70 174.31 19920527 227.15 283.18 204.89 98.21 174.86 19920528 229.24 286.78 203.54 97.83 175.73 19920529 228.87 286.18 206.20 97.47 175.93 19920601 229.90 287.71 206.77 97.67 176.33 19920602 228.20 285.06 207.03 97.16 176.20 19920603 228.65 285.59 207.96 97.22 176.86 19920604 227.90 284.70 208.15 96.83 176.13 19920605 227.88 284.52 209.35 97.12 175.95 19920608 227.71 283.81 209.00 97.55 176.67 19920609 225.95 281.57 206.39 97.19 174.93 19920610 224.36 279.34 203.15 96.98 173.90 19920611 225.10 280.32 202.56 97.35 174.33 19920612 225.51 280.75 203.49 97.49 174.95 19920615 225.62 280.80 203.33 97.63 175.17 19920616 224.72 279.38 203.48 97.67 174.64 19920617 221.45 274.98 198.84 96.97 172.18 19920618 220.61 273.78 196.99 97.05 171.44 19920619 221.96 275.58 197.53 97.52 172.36 19920622 221.56 275.21 196.24 97.37 171.68 19920623 221.99 275.62 195.32 97.26 173.17 19920624 221.81 275.33 196.45 96.95 173.49 19920625 221.53 274.73 196.30 96.83 174.16 19920626 221.68 274.68 195.99 96.70 175.50 19920629 224.44 278.40 200.49 97.20 177.66 19920630 224.33 277.98 199.68 97.31 178.36 19920701 226.75 281.06 203.71 98.07 180.27 19920702 226.41 280.00 201.22 98.53 181.38 19920706 227.44 281.47 200.03 99.23 181.33 19920707 225.15 277.76 198.44 99.70 179.92 19920708 225.49 278.20 196.06 100.28 179.66 19920709 227.55 281.06 199.33 100.63 181.02 19920710 227.88 281.13 199.39 100.81 182.43 19920713 228.04 281.43 199.74 100.96 182.05 19920714 229.51 283.49 199.92 101.40 182.86 19920715 229.20 283.07 200.79 101.70 181.82 19920716 229.49 283.85 199.26 102.11 180.35 19920717 228.51 282.49 198.21 101.81 179.85 19920720 227.51 280.84 195.73 101.58 180.32 19920721 227.47 281.00 196.07 101.14 180.27 19920722 226.13 279.05 193.75 100.90 179.75 19920723 226.66 279.75 194.05 101.20 179.96 19920724 226.48 279.65 194.28 101.26 179.06 19920727 226.50 279.75 194.50 101.40 179.57 19920728 229.54 283.63 197.35 102.48 181.01 19920729 231.95 286.83 199.75 103.32 182.50 19920730 232.89 288.07 201.75 103.53 183.20 19920731 233.15 288.31 200.62 103.84 183.52 19920803 233.66 289.17 200.14 103.78 183.74 19920804 233.39 288.91 199.18 103.69 183.31 19920805 232.29 287.38 197.26 103.26 183.04 19920806 231.50 286.30 196.77 102.98 182.67 19920807 230.79 285.09 196.02 102.87 182.87 19920810 230.86 285.49 195.14 102.89 182.00 19920811 230.61 285.01 193.98 102.94 182.18 19920812 229.99 284.03 190.82 102.99 182.22 19920813 229.95 284.12 189.70 103.06 181.67 19920814 231.06 285.54 191.37 103.42 182.58 19920817 231.60 286.10 193.04 103.94 182.70 19920818 231.90 286.67 192.48 104.21 182.15 19920819 230.41 285.00 190.94 103.92 179.75 19920820 230.38 284.84 190.89 104.14 179.68 19920821 228.61 282.08 188.32 104.15 179.01 19920824 226.34 279.68 184.87 103.13 176.04 19920825 226.47 279.97 185.01 103.29 175.49 19920826 227.48 281.30 183.83 103.61 176.48 19920827 227.73 281.59 185.31 103.25 177.46 19920828 228.43 282.69 186.13 103.23 177.76 19920831 228.03 282.35 186.21 102.93 177.05 19920901 229.02 283.64 187.58 103.24 177.78 19920902 230.01 284.98 191.85 103.14 178.70 19920903 230.12 285.37 190.96 102.89 178.53 19920904 229.75 284.68 189.65 103.20 178.33 19920908 228.37 283.17 188.47 102.71 176.35 19920909 229.10 284.29 189.33 102.94 176.29 19920910 230.78 286.87 192.12 102.87 177.21 19920911 230.80 287.20 191.82 102.44 177.00 19920914 233.73 291.32 196.71 102.47 179.53 19920915 231.04 287.77 194.36 101.49 177.84 19920916 231.07 287.79 192.60 101.59 177.96 19920917 230.97 287.83 193.53 101.25 177.72 19920918 232.39 289.45 194.43 102.05 179.04 19920921 231.89 288.79 193.97 101.78 178.93 19920922 229.48 285.47 192.46 101.03 177.49 19920923 229.42 285.32 190.63 101.30 177.47 19920924 229.98 285.51 191.51 101.70 179.25 19920925 227.73 281.78 189.01 101.80 178.83 19920928 228.70 283.10 190.63 102.24 179.07 19920929 228.90 283.21 191.35 102.47 179.42 19920930 229.46 283.52 190.86 102.89 180.96 19921001 228.73 282.18 189.26 102.71 181.76 19921002 225.81 278.17 186.50 101.84 180.10 19921005 224.14 276.21 184.24 101.15 178.44 19921006 224.09 275.91 186.42 101.11 178.92 19921007 222.84 274.27 184.31 100.52 178.46 19921008 224.62 276.86 185.09 101.13 178.96 19921009 222.11 273.18 182.66 100.61 177.91 19921012 224.28 275.83 184.93 101.69 179.50 19921013 225.31 277.23 187.40 102.07 179.84 19921014 225.39 277.44 187.94 101.95 179.72 19921015 225.54 277.52 188.85 102.14 179.91 19921016 226.44 278.64 191.97 102.35 180.60 19921019 228.24 281.19 192.73 102.26 182.57 19921020 228.58 281.63 194.24 102.21 182.99 19921021 228.60 281.91 196.15 101.61 182.95 19921022 228.10 281.74 196.61 100.86 181.87 19921023 227.83 281.20 198.98 100.56 182.56 19921026 229.78 283.62 202.92 101.10 184.09 19921027 230.01 283.84 202.73 101.30 184.40 19921028 230.91 284.96 202.69 101.87 184.90 19921029 231.42 285.49 203.06 102.36 185.16 19921030 230.57 284.33 200.97 102.26 184.52 19921102 232.48 286.94 204.15 102.74 185.64 19921103 231.24 285.41 202.80 101.78 185.44 19921104 229.79 283.20 201.90 101.60 184.84 19921105 230.37 284.10 204.25 100.96 185.99 19921106 230.09 283.75 204.55 100.31 186.65 19921109 230.63 284.61 204.87 99.86 187.63 19921110 230.66 284.68 204.35 99.49 188.30 19921111 232.58 287.42 204.20 99.75 189.84 19921112 232.83 287.66 204.35 99.74 190.49 19921113 232.64 287.23 203.75 100.06 190.38 19921116 231.78 286.00 201.31 100.22 189.55 19921117 231.09 285.04 199.20 100.39 188.67 19921118 232.87 287.29 201.50 101.24 189.70 19921119 233.25 287.66 202.31 101.80 189.61 19921120 234.78 289.85 204.10 102.15 190.27 19921123 234.11 288.73 204.56 102.03 190.29 19921124 235.27 290.30 208.13 102.09 191.25 19921125 236.13 291.15 209.74 102.15 193.11 19921127 236.72 292.01 210.95 102.08 193.58 19921130 237.45 293.01 211.69 102.16 194.26 19921201 237.20 292.84 211.84 101.89 193.81 19921202 236.74 292.35 211.52 101.55 193.41 19921203 236.76 292.26 212.25 101.50 193.86 19921204 237.77 293.69 211.81 101.59 194.83 19921207 239.36 295.79 211.71 102.43 195.57 19921208 240.24 296.88 211.55 102.94 196.13 19921209 239.44 295.86 210.37 102.72 195.48 19921210 238.97 295.03 210.59 102.84 195.31 19921211 238.63 294.43 209.93 103.13 194.89 19921214 238.16 293.65 207.95 103.30 194.73 19921215 238.02 293.14 207.96 103.43 195.49 19921216 237.26 292.01 207.00 103.64 194.56 19921217 239.12 294.44 212.15 104.07 195.88 19921218 242.08 298.18 215.15 105.19 198.16 19921221 241.72 297.33 214.25 105.45 198.62 19921222 241.68 296.56 214.98 106.13 199.75 19921223 241.00 295.27 214.94 106.55 199.39 19921224 241.23 295.98 214.57 106.00 199.38 19921228 241.01 295.84 215.02 105.28 199.74 19921229 240.66 295.16 214.88 105.13 200.29 19921230 241.16 295.84 216.46 105.00 200.96 19921231 240.21 294.39 214.72 104.83 200.83 19930104 239.88 293.85 216.42 104.79 200.53 19930105 239.25 293.15 216.94 104.55 199.55 19930106 239.15 292.52 218.34 105.07 200.03 19930107 237.26 289.92 219.17 104.50 198.63 19930108 236.21 288.87 220.96 103.46 197.63 19930111 237.09 289.87 221.40 103.94 198.50 19930112 237.20 289.73 221.59 104.31 198.98 19930113 238.12 290.49 220.06 105.39 200.09 19930114 239.60 292.03 223.61 105.82 202.33 19930115 240.47 292.90 225.21 105.99 204.02 19930118 240.33 292.28 225.31 106.05 205.18 19930119 239.66 290.78 222.67 106.11 206.58 19930120 238.89 290.03 220.43 105.53 205.90 19930121 239.82 291.21 219.87 106.46 205.83 19930122 240.41 291.97 219.93 106.67 206.34 19930125 242.47 295.08 219.95 106.86 207.57 19930126 242.53 295.29 222.53 106.40 207.67 19930127 241.45 293.63 221.03 106.23 207.48 19930128 241.70 294.10 221.56 106.27 207.17 19930129 241.92 294.45 223.04 105.97 207.60 19930201 243.81 296.39 225.79 106.98 210.02 19930202 243.98 296.12 226.90 107.44 210.96 19930203 246.45 299.09 229.56 108.38 213.38 19930204 247.98 300.35 234.89 109.11 216.12 19930205 247.60 300.40 234.28 108.57 214.76 19930208 247.07 299.80 233.85 108.47 213.93 19930209 245.54 297.79 229.61 108.36 212.48 19930210 245.93 298.17 229.89 108.91 212.51 19930211 246.72 299.40 231.70 109.10 212.41 19930212 245.30 297.39 232.40 109.13 210.75 19930216 239.49 289.69 223.81 108.04 205.77 19930217 238.74 288.65 221.15 108.68 204.16 19930218 238.08 287.76 219.99 108.61 203.56 19930219 239.27 288.30 221.16 109.84 206.36 19930222 239.52 287.65 221.51 112.01 206.17 19930223 239.37 287.74 220.47 111.91 205.34 19930224 242.50 292.08 224.21 111.94 208.44 19930225 243.38 292.94 227.05 111.85 210.46 19930226 244.08 293.93 224.05 112.16 211.06 19930301 243.76 293.48 221.56 111.90 211.46 19930302 246.54 297.42 225.15 112.57 212.82 19930303 247.41 298.08 226.86 113.16 214.40 19930304 246.53 296.76 226.64 113.12 213.81 19930305 245.99 296.49 228.22 112.03 213.30 19930308 250.15 301.87 232.65 113.14 216.96 19930309 250.21 301.67 233.56 112.56 218.78 19930310 251.36 303.16 232.10 112.62 220.56 19930311 250.20 301.54 230.35 112.05 220.47 19930312 248.16 299.16 228.82 110.95 218.66 19930315 248.97 300.44 228.15 111.12 218.86 19930316 248.81 299.71 227.90 111.93 219.02 19930317 247.33 297.84 226.51 111.54 217.54 19930318 249.12 300.10 229.20 112.23 218.85 19930319 248.18 298.88 228.65 112.11 217.76 19930322 247.34 297.68 228.45 112.04 217.07 19930323 247.26 297.51 231.49 112.27 216.36 19930324 246.91 296.65 230.46 112.86 216.32 19930325 248.33 298.55 230.94 113.31 217.41 19930326 247.07 296.60 231.05 112.99 217.10 19930329 248.48 298.38 233.23 113.64 218.00 19930330 249.18 299.69 232.62 113.85 217.41 19930331 249.42 299.62 232.00 114.30 218.31 19930401 248.74 298.54 233.00 114.05 218.25 19930402 244.19 292.40 229.64 112.89 214.83 19930405 244.40 292.40 231.76 113.10 215.40 19930406 243.62 290.58 234.00 114.03 215.08 19930407 244.32 290.95 236.84 113.93 217.63 19930408 243.84 289.90 237.30 113.89 218.35 19930412 246.91 293.60 242.68 114.75 221.61 19930413 247.85 294.31 244.36 115.05 223.93 19930414 247.73 294.03 244.14 115.20 223.96 19930415 247.39 293.55 245.61 115.54 222.83 19930416 247.74 293.81 246.81 116.20 222.69 19930419 247.02 293.53 245.09 115.64 220.71 19930420 245.72 292.74 241.83 114.96 217.41 19930421 245.07 292.53 243.11 114.41 215.16 19930422 243.08 290.37 236.77 113.19 213.79 19930423 241.85 289.17 236.28 112.55 211.84 19930426 239.91 287.83 232.98 112.37 205.91 19930427 241.93 290.58 233.58 224.82 208.30 19930428 241.90 290.92 233.15 223.05 208.59 19930429 242.48 291.54 233.70 223.51 209.39 19930430 243.46 292.71 234.81 223.78 210.77 19930503 244.54 294.30 236.11 224.28 211.11 19930504 245.23 294.70 237.09 224.87 213.08 19930505 245.72 295.85 236.56 224.85 212.26 19930506 245.22 295.22 236.94 224.50 211.69 19930507 244.68 294.96 235.60 223.86 210.25 19930510 245.03 295.32 235.13 224.23 210.77 19930511 245.88 296.20 235.89 224.52 212.40 19930512 246.06 296.71 237.69 224.09 211.92 19930513 243.27 293.85 237.08 220.55 208.42 19930514 243.34 294.79 237.20 220.32 205.97 19930517 243.58 295.90 236.13 219.16 204.88 19930518 243.53 296.05 235.08 218.31 204.88 19930519 246.86 300.09 239.12 220.84 208.05 19930520 248.42 302.23 240.54 221.66 209.04 19930521 246.27 299.65 239.23 220.12 206.69 19930524 247.07 300.90 239.24 220.57 206.81 19930525 247.70 301.51 239.76 221.29 207.71 19930526 249.90 303.51 241.57 223.56 211.56 19930527 249.43 303.04 240.88 223.25 210.75 19930528 248.60 301.90 239.07 223.43 209.82 19930601 250.28 303.91 241.75 225.12 211.10 19930602 250.27 303.89 241.87 225.23 210.99 19930603 249.59 303.05 237.67 225.30 210.31 19930604 248.22 301.52 238.29 224.47 208.12 19930607 246.80 300.19 238.58 224.81 204.22 19930608 245.15 297.84 234.81 224.21 203.42 19930609 245.77 298.25 234.93 224.98 204.94 19930610 245.53 298.01 233.13 224.58 204.91 19930611 246.24 298.51 234.08 225.26 206.55 19930614 246.42 298.77 231.58 224.87 207.39 19930615 245.92 297.70 231.66 225.08 207.79 19930616 246.60 298.77 230.33 225.62 207.93 19930617 247.21 299.48 229.41 226.13 208.75 19930618 244.94 296.04 228.71 225.05 207.96 19930621 246.19 297.15 230.06 226.81 209.80 19930622 246.09 296.23 229.83 227.73 211.43 19930623 244.92 294.36 230.34 227.86 210.69 19930624 246.60 296.16 233.08 228.74 213.22 19930625 247.20 297.05 232.84 228.77 213.71 19930628 249.52 299.18 236.96 231.09 217.44 19930629 249.06 298.74 236.68 230.98 216.40 19930630 249.10 298.44 238.08 231.03 217.33 19930701 248.64 297.29 238.87 231.88 217.67 19930702 247.12 295.41 238.12 230.71 216.24 19930706 245.07 292.06 234.23 230.45 216.13 19930707 245.68 292.89 231.21 230.56 217.17 19930708 248.33 295.93 234.12 232.75 220.07 19930709 248.19 295.96 233.41 232.51 219.50 19930712 248.64 296.70 232.22 232.50 219.77 19930713 248.38 296.67 232.56 231.71 219.09 19930714 249.35 298.36 235.86 232.36 218.17 19930715 248.96 297.38 235.82 232.25 219.20 19930716 247.45 294.80 236.60 232.40 218.75 19930719 247.33 294.32 236.47 232.69 219.42 19930720 247.71 295.02 238.89 232.52 219.11 19930721 247.60 294.83 240.03 232.48 219.04 19930722 246.26 293.11 239.75 232.02 217.42 19930723 247.46 294.60 242.34 232.57 218.62 19930726 248.68 295.91 243.83 233.85 219.97 19930727 248.34 295.46 242.91 233.36 220.05 19930728 247.86 294.62 244.20 233.65 219.65 19930729 249.34 296.04 245.20 235.46 221.74 19930730 248.49 294.86 247.56 234.83 220.98 19930802 249.53 296.19 247.95 235.41 222.04 19930803 249.25 295.83 247.61 234.77 222.18 19930804 248.93 295.18 248.38 234.18 222.85 19930805 248.54 294.37 246.34 234.87 222.92 19930806 248.91 294.98 246.10 234.22 223.56 19930809 250.08 296.16 248.95 235.54 224.93 19930810 249.63 295.23 250.70 235.74 224.97 19930811 249.99 295.61 250.06 236.58 225.16 19930812 249.17 294.33 248.45 236.04 225.29 19930813 249.70 295.01 248.40 236.86 225.41 19930816 250.56 296.48 248.43 237.32 225.19 19930817 251.27 297.99 252.79 236.85 224.19 19930818 252.87 300.68 252.62 236.93 224.50 19930819 253.23 301.44 254.68 236.19 224.48 19930820 253.25 301.49 251.64 236.72 224.37 19930823 252.91 300.99 251.51 236.21 224.51 19930824 255.15 303.54 253.83 238.40 226.77 19930825 255.35 303.25 255.27 240.25 227.12 19930826 255.83 303.62 253.71 241.74 227.52 19930827 255.40 303.25 253.36 241.36 226.67 19930830 256.04 303.87 252.90 243.22 226.78 19930831 256.88 304.74 254.36 244.29 227.64 19930901 256.88 304.65 252.16 244.51 228.02 19930902 256.11 303.75 249.95 244.05 227.23 19930903 256.22 303.65 249.33 244.46 227.93 19930907 254.59 300.91 247.05 244.50 227.76 19930908 253.16 298.93 243.38 244.10 226.90 19930909 253.74 299.32 244.65 243.36 229.31 19930910 255.93 301.74 245.76 245.93 231.58 19930913 256.06 301.69 249.08 246.95 231.20 19930914 254.97 300.69 246.32 245.76 229.66 19930915 255.67 301.80 247.33 246.39 229.37 19930916 254.94 300.82 247.28 245.48 229.18 19930917 254.66 300.26 246.59 245.70 229.28 19930920 252.77 297.70 245.82 244.06 228.36 19930921 251.59 296.91 243.28 242.65 225.80 19930922 253.27 298.84 246.76 243.44 227.93 19930923 254.13 300.20 248.11 243.03 228.54 19930924 254.18 300.47 249.51 240.96 229.48 19930927 256.21 302.62 251.55 243.15 231.88 19930928 256.16 301.89 252.79 244.35 232.75 19930929 255.60 301.37 252.71 242.81 232.55 19930930 255.23 301.11 251.75 242.72 231.56 19931001 256.29 302.50 253.42 243.24 232.40 19931004 256.35 302.83 254.13 241.96 232.64 19931005 256.40 303.19 253.90 241.54 232.15 19931006 256.26 303.02 253.09 241.50 232.07 19931007 255.44 302.39 252.12 239.54 231.27 19931008 255.81 302.76 251.11 240.06 231.84 19931011 256.30 303.99 252.66 238.31 231.90 19931012 256.67 304.31 251.29 238.24 233.18 19931013 256.75 304.48 251.06 238.01 233.33 19931014 259.12 307.60 249.60 243.46 232.33 19931015 260.48 309.99 252.00 244.90 230.87 19931018 260.00 310.69 253.33 243.17 227.32 19931019 258.56 308.80 253.62 243.24 225.21 19931020 258.28 308.47 252.59 243.04 225.00 19931021 257.91 308.24 253.46 241.46 224.90 19931022 257.06 307.23 254.26 239.45 224.89 19931025 257.33 308.31 255.57 238.50 223.63 19931026 257.27 308.63 257.31 238.68 221.98 19931027 257.46 308.94 257.83 239.66 221.19 19931028 258.99 311.12 261.02 240.77 221.47 19931029 259.38 311.33 261.50 241.72 222.14 19931101 259.94 312.24 263.26 241.43 222.41 19931102 259.47 312.52 263.23 240.13 220.00 19931103 256.50 310.46 260.83 234.03 215.45 19931104 253.47 307.09 258.47 230.82 212.26 19931105 254.20 307.63 259.22 230.88 214.46 19931108 254.72 308.49 260.17 229.86 215.30 19931109 254.97 308.69 260.62 229.34 216.40 19931110 256.57 311.29 264.09 229.75 216.32 19931111 256.08 311.12 263.15 228.86 215.00 19931112 257.57 313.37 266.19 228.95 215.72 19931115 256.58 312.45 266.37 227.45 214.41 19931116 257.80 313.74 267.34 230.13 214.79 19931117 256.81 313.05 263.51 228.87 213.01 19931118 256.20 312.47 262.96 228.29 212.01 19931119 255.53 312.14 262.53 226.53 210.86 19931122 253.25 309.40 260.87 225.13 208.27 19931123 254.24 309.96 259.73 226.85 210.65 19931124 255.13 311.04 262.22 227.92 210.97 19931126 255.61 311.05 264.95 229.41 212.00 19931129 255.07 309.68 266.36 229.73 212.89 19931130 254.79 309.72 266.00 228.14 212.57 19931201 255.27 310.37 266.91 227.19 213.83 19931202 255.84 310.71 267.22 228.50 214.76 19931203 256.74 311.91 266.64 229.03 215.58 19931206 257.65 312.65 265.59 230.35 217.30 19931207 257.98 313.14 265.84 230.58 217.38 19931208 257.97 313.33 267.12 229.42 217.51 19931209 257.00 312.26 266.68 228.01 216.75 19931210 256.93 312.48 267.27 228.11 215.56 19931213 257.59 313.41 269.17 228.93 215.41 19931214 256.19 311.70 268.47 228.10 213.82 19931215 255.43 310.75 268.42 227.87 212.82 19931216 256.15 311.50 267.34 228.33 214.13 19931217 257.79 313.26 267.45 230.29 216.04 19931220 257.59 312.71 267.09 230.44 216.54 19931221 257.14 312.25 267.46 230.22 215.63 19931222 258.15 313.53 268.46 231.46 216.06 19931223 258.49 313.98 268.28 231.55 216.45 19931227 260.07 316.18 269.36 232.53 217.36 19931228 260.50 316.60 270.94 233.07 217.79 19931229 260.67 316.95 271.59 233.17 217.49 19931230 259.77 315.97 270.55 231.74 216.90 19931231 259.08 315.26 270.48 229.92 216.82 19940103 258.27 314.97 268.44 227.67 215.38 19940104 258.87 316.29 270.03 226.27 215.51 19940105 259.31 317.53 273.05 224.49 215.17 19940106 259.00 317.47 276.80 223.22 214.27 19940107 260.34 318.63 276.57 224.42 217.01 19940110 262.76 321.94 279.58 225.71 218.54 19940111 262.26 321.25 278.07 225.11 218.64 19940112 262.37 321.21 278.50 225.29 219.13 19940113 261.73 320.51 278.43 223.66 219.14 19940114 262.90 321.97 281.27 223.81 220.52 19940117 262.31 321.78 280.59 221.99 219.46 19940118 262.76 322.24 282.09 223.28 219.27 19940119 262.95 322.58 282.75 224.70 218.06 19940120 263.23 322.74 279.49 225.59 218.74 19940121 263.12 322.76 278.80 224.78 218.83 19940124 261.75 321.19 280.01 222.30 218.07 19940125 261.13 320.35 278.03 221.95 217.81 19940126 262.26 321.05 277.66 225.01 219.34 19940127 264.38 322.93 278.35 228.92 221.75 19940128 265.42 324.05 280.64 229.36 223.32 19940131 267.10 325.98 285.01 230.70 224.90 19940201 266.44 325.80 284.34 228.06 224.06 19940202 267.71 327.93 285.03 228.41 224.07 19940203 267.18 327.82 283.56 227.69 222.37 19940204 261.21 320.60 277.97 222.63 216.93 19940207 262.01 321.83 279.02 223.33 216.84 19940208 261.96 321.95 279.72 222.33 216.96 19940209 262.90 323.13 279.59 222.88 217.97 19940210 261.04 321.19 276.38 220.11 216.48 19940211 261.31 321.32 275.34 221.50 216.54 19940214 261.26 321.50 274.83 220.60 216.48 19940215 262.36 323.16 276.31 220.78 217.07 19940216 262.55 323.82 277.08 219.53 217.03 19940217 261.38 322.56 276.22 217.92 215.93 19940218 259.87 320.85 275.15 215.98 214.73 19940222 261.48 322.79 275.39 217.87 215.96 19940223 261.13 322.70 273.23 216.53 215.68 19940224 257.75 318.14 268.38 215.60 212.69 19940225 258.57 318.94 269.64 216.69 213.64 19940228 259.23 319.75 269.46 217.71 213.87 19940301 257.81 318.25 266.99 216.60 212.04 19940302 257.47 317.92 265.78 217.64 210.55 19940303 256.68 317.15 265.30 216.90 209.31 19940304 257.70 318.40 267.09 218.14 209.79 19940307 259.07 320.24 268.29 219.76 210.10 19940308 258.48 319.50 270.29 218.71 209.82 19940309 258.78 320.32 268.59 217.85 209.83 19940310 257.22 318.43 265.89 216.14 208.85 19940311 258.53 319.82 266.24 217.13 210.80 19940314 259.01 320.59 266.75 216.24 211.71 19940315 258.99 320.14 268.49 215.49 213.35 19940316 260.34 321.53 270.72 216.28 215.44 19940317 261.11 322.89 271.43 216.51 215.18 19940318 261.35 323.83 270.67 215.56 214.50 19940321 259.91 322.25 267.96 214.13 213.04 19940322 260.24 322.01 267.62 216.35 213.79 19940323 260.28 322.10 268.48 215.59 214.25 19940324 257.96 319.18 265.47 213.47 212.67 19940325 256.29 316.79 264.59 213.12 211.39 19940328 255.50 315.21 262.44 214.91 210.71 19940329 251.30 309.81 257.00 211.89 207.66 19940330 247.34 304.92 252.14 208.58 204.45 19940331 247.06 304.56 252.48 208.35 204.19 19940404 243.14 300.02 248.36 204.27 200.75 19940405 248.41 306.68 253.68 208.10 205.08 19940406 248.66 306.70 254.45 207.84 206.47 19940407 250.22 308.73 255.61 208.35 208.09 19940408 248.29 306.08 253.94 206.00 207.80 19940411 249.45 307.04 254.29 206.60 210.54 19940412 248.35 305.18 252.99 206.92 210.21 19940413 247.46 303.89 251.87 207.31 209.14 19940414 247.56 303.73 250.75 207.92 209.82 19940415 247.66 303.64 251.04 208.66 210.00 19940418 245.70 300.78 246.69 208.25 208.98 19940419 245.37 300.04 242.18 209.47 209.02 19940420 244.66 298.30 240.19 213.50 207.57 19940421 248.18 302.98 246.56 216.79 208.92 19940422 247.95 303.37 248.32 214.36 208.21 19940425 250.47 306.90 251.03 216.06 209.36 19940426 250.41 307.25 251.89 215.04 208.71 19940428 249.13 306.19 250.55 212.56 207.20 19940429 250.36 307.61 253.74 213.53 208.32 19940502 251.40 309.49 251.90 212.71 209.09 19940503 251.36 309.63 251.25 211.65 209.39 19940504 250.75 308.67 249.77 211.22 209.52 19940505 250.49 308.16 248.98 210.18 210.54 19940506 248.47 306.26 245.50 206.44 208.89 19940509 245.33 302.76 241.61 201.95 206.71 19940510 246.94 304.67 242.93 203.11 208.44 19940511 244.51 301.96 239.90 199.04 207.21 19940512 245.55 303.65 239.89 199.80 207.10 19940513 245.76 303.56 237.50 201.10 207.69 19940516 245.78 303.48 235.16 201.06 208.34 19940517 248.13 305.90 236.83 203.84 211.16 19940518 250.73 308.32 243.48 207.39 214.10 19940519 252.16 310.50 247.71 207.40 214.70 19940520 251.58 309.94 245.16 206.49 214.27 19940523 250.78 309.16 244.37 205.08 213.57 19940524 251.40 309.76 246.39 205.14 214.77 19940525 252.06 310.64 245.57 205.96 215.10 19940526 252.61 311.21 246.79 207.23 215.17 19940527 252.79 311.22 249.14 207.56 215.56 19940531 252.24 310.24 249.82 206.83 216.02 19940601 252.85 310.51 250.40 207.34 217.95 19940602 253.08 310.88 248.89 207.17 218.37 19940603 254.34 312.38 248.60 208.84 219.30 19940606 254.17 311.51 247.99 210.49 219.72 19940607 253.70 311.08 246.71 209.61 219.36 19940608 253.08 310.02 247.19 209.75 219.11 19940609 253.09 310.15 245.78 209.57 219.07 19940610 253.59 310.66 245.63 210.59 219.43 19940613 253.76 310.85 246.79 209.98 220.05 19940614 255.10 313.00 250.96 210.11 220.17 19940615 254.14 311.89 249.64 208.83 219.53 19940616 254.99 313.56 251.97 208.70 218.93 19940617 253.29 311.49 250.84 207.21 217.41 19940620 251.40 309.41 248.58 205.77 215.05 19940621 249.10 306.81 245.16 203.77 212.64 19940622 249.97 307.84 246.30 204.69 213.31 19940623 248.29 305.56 244.85 203.80 212.09 19940624 244.55 301.13 241.17 200.13 208.86 19940627 246.45 303.60 242.19 201.44 210.42 19940628 245.80 302.93 241.44 200.98 209.39 19940629 246.72 303.77 243.00 202.42 210.44 19940630 245.16 301.49 242.06 202.68 208.91 19940701 246.34 303.04 243.40 203.11 210.00 19940705 246.51 303.38 243.05 202.64 210.29 19940706 246.54 303.30 242.91 202.95 210.48 19940707 247.57 304.74 243.56 204.07 210.72 19940708 248.11 305.73 244.92 204.37 210.22 19940711 247.50 305.23 242.19 203.70 209.37 19940712 247.47 305.45 242.55 203.24 208.85 19940713 247.85 305.76 243.28 203.56 209.57 19940714 250.56 308.89 245.81 206.38 212.08 19940715 251.06 309.64 247.13 206.46 212.27 19940718 251.44 310.14 247.40 206.15 212.98 19940719 250.89 309.54 247.06 206.43 211.71 19940720 249.70 308.09 244.19 205.87 210.56 19940721 250.06 308.52 243.66 206.20 210.92 19940722 250.24 308.74 244.59 206.39 211.00 19940725 250.72 309.49 244.44 206.43 211.24 19940726 250.24 308.62 244.54 206.65 211.17 19940727 249.84 308.08 242.22 206.93 210.70 19940728 250.60 309.00 242.92 207.69 211.29 19940729 252.62 311.42 244.38 209.95 212.81 19940801 254.05 313.01 244.62 212.70 213.45 19940802 254.15 312.94 246.51 213.39 213.41 19940803 254.58 313.43 247.92 213.68 213.83 19940804 253.27 311.56 246.81 213.03 213.13 19940805 252.50 310.83 245.14 211.82 212.37 19940808 252.99 311.55 244.32 212.17 212.67 19940809 252.96 311.60 245.07 211.61 212.72 19940810 254.20 313.54 245.44 212.11 213.03 19940811 253.31 312.47 243.94 211.23 212.38 19940812 254.77 314.34 244.22 212.05 213.85 19940815 254.52 314.02 243.78 211.72 213.76 19940816 256.25 316.57 244.46 211.99 215.03 19940817 256.40 317.04 244.55 211.04 215.13 19940818 255.49 316.34 241.44 209.31 214.14 19940819 255.81 316.84 240.19 209.75 214.16 19940822 255.27 316.18 239.99 208.56 214.20 19940823 256.44 317.59 241.14 209.19 215.53 19940824 258.61 320.77 243.47 209.99 216.64 19940825 258.18 320.39 243.33 209.14 216.22 19940826 260.82 323.95 246.05 210.59 218.11 19940829 261.28 324.39 247.59 211.42 218.38 19940830 262.10 325.68 248.10 211.47 218.74 19940831 261.99 325.53 249.41 211.02 218.86 19940901 260.98 324.59 248.60 208.98 218.02 19940902 259.93 323.18 248.20 208.05 217.40 19940906 260.11 323.62 247.48 207.50 217.56 19940907 259.78 323.47 246.74 206.47 217.16 19940908 260.82 325.29 246.33 206.72 217.11 19940909 258.38 322.52 243.66 204.18 214.81 19940912 257.32 321.46 241.09 202.62 213.83 19940913 257.84 322.34 242.36 202.78 213.74 19940914 258.48 323.16 242.31 203.50 214.07 19940915 261.42 327.18 243.01 206.06 215.56 19940916 259.77 325.31 241.47 204.16 214.09 19940919 259.63 325.54 239.58 204.19 212.90 19940920 255.91 321.06 234.82 201.60 209.22 19940921 254.71 319.34 232.44 201.48 208.36 19940922 254.52 319.08 232.79 202.01 207.67 19940923 253.81 318.02 231.45 202.52 206.84 19940926 254.39 319.00 230.76 203.02 206.68 19940927 254.87 319.69 232.17 204.34 205.94 19940928 256.37 321.50 233.31 206.09 207.02 19940929 255.15 320.06 230.77 204.99 206.03 19940930 255.52 320.63 231.66 205.26 205.94 19941003 254.94 320.32 231.21 203.92 204.90 19941004 251.46 315.81 228.12 201.49 202.25 19941005 250.36 314.58 225.45 200.49 201.19 19941006 249.93 313.89 224.36 200.71 200.93 19941007 251.33 315.76 225.12 201.81 201.80 19941010 253.14 318.36 227.24 202.56 202.81 19941011 256.38 322.95 230.69 205.04 203.93 19941012 256.35 323.03 232.51 204.35 203.86 19941013 257.43 324.08 233.13 206.12 204.97 19941014 257.99 324.71 233.67 206.96 205.33 19941017 257.96 324.97 233.57 206.03 205.10 19941018 257.25 324.06 233.82 204.83 205.02 19941019 258.32 325.53 234.39 205.75 205.48 19941020 256.54 323.54 232.31 203.63 203.90 19941021 255.59 322.30 230.66 203.39 203.01 19941024 253.50 319.98 228.79 201.07 200.93 19941025 253.51 320.26 228.54 200.65 200.49 19941026 253.91 320.96 228.56 200.26 200.84 19941027 255.57 322.88 231.76 201.74 202.33 19941028 259.43 327.56 236.17 204.94 205.76 19941031 258.69 326.59 234.87 204.59 205.15 19941101 256.74 324.27 235.24 202.54 203.38 19941102 255.98 323.12 234.25 202.28 203.09 19941103 256.66 323.97 233.97 202.97 203.60 19941104 254.21 320.87 231.44 200.78 201.93 19941107 254.29 320.96 230.51 201.59 201.55 19941108 255.28 322.59 230.20 202.10 201.60 19941109 255.01 322.56 229.00 201.07 201.23 19941110 254.35 321.96 228.11 199.50 200.81 19941111 253.25 320.62 226.99 198.96 199.56 19941114 254.84 322.81 227.08 200.13 200.51 19941115 254.52 322.38 228.42 199.62 200.39 19941116 254.71 323.15 228.92 199.12 199.44 19941117 253.49 321.80 227.10 198.71 197.54 19941118 252.30 320.60 226.94 197.31 195.99 19941121 250.58 318.31 225.22 197.91 193.47 19941122 246.32 312.16 221.81 197.30 190.17 19941123 246.18 310.26 220.68 199.62 193.23 19941125 247.60 312.04 221.42 200.66 194.49 19941128 248.46 313.66 221.22 200.38 194.48 19941129 248.90 314.17 223.59 200.38 195.05 19941130 248.41 313.59 224.26 199.88 194.47 19941201 246.04 310.31 222.47 198.00 193.42 19941202 248.01 312.91 222.47 199.34 194.99 19941205 248.08 312.55 224.45 199.94 195.72 19941206 247.85 312.31 222.00 199.80 195.62 19941207 246.85 311.12 219.95 199.46 194.37 19941208 243.80 307.04 215.11 199.12 191.26 19941209 244.17 307.65 213.38 199.61 191.21 19941212 245.26 309.21 213.29 200.54 191.62 19941213 245.72 309.41 212.94 200.86 193.19 19941214 248.33 312.58 216.07 202.79 195.64 19941215 248.96 313.66 218.43 201.39 196.57 19941216 250.54 316.08 219.06 201.86 197.29 19941219 250.04 315.38 219.04 200.90 197.49 19941220 249.80 315.17 216.94 200.69 197.23 19941221 250.94 317.08 218.05 200.33 197.76 19941222 250.71 317.39 218.28 199.55 196.26 19941223 250.95 317.83 221.02 199.08 196.29 19941227 251.99 319.99 220.82 199.49 196.57 19941228 251.29 318.36 220.42 200.03 195.85 19941229 251.44 318.72 220.87 199.29 196.08 19941230 250.94 318.10 222.46 198.41 195.80 19950103 250.73 317.29 224.68 198.71 196.62 19950104 251.46 317.88 225.82 199.09 198.24 19950105 251.39 317.72 228.46 198.79 198.28 19950106 251.59 317.80 229.78 198.97 198.80 19950109 251.58 317.80 230.00 198.58 199.00 19950110 251.69 318.21 229.27 197.79 199.11 19950111 251.72 318.30 228.16 197.75 199.10 19950112 251.72 318.39 229.23 197.89 198.63 19950113 253.95 320.83 230.72 198.97 202.08 19950116 255.81 322.38 234.01 201.10 205.18 19950117 256.25 323.29 235.14 201.44 204.41 19950118 255.97 323.36 234.40 201.06 203.17 19950119 254.38 321.51 233.72 200.11 201.11 19950120 253.38 320.26 230.62 200.31 199.79 19950123 253.47 319.98 230.98 201.36 200.18 19950124 253.70 320.04 230.42 202.42 200.45 19950125 254.41 320.37 231.35 204.19 201.67 19950126 254.92 320.92 230.04 204.96 202.27 19950127 255.89 321.28 231.02 206.80 204.67 19950130 254.90 319.92 228.48 205.93 204.45 19950131 255.93 321.02 228.98 208.16 204.82 19950201 256.00 321.28 230.80 207.32 204.88 19950202 257.18 323.04 230.35 206.95 206.22 19950203 260.44 326.24 232.70 209.84 211.24 19950206 261.75 328.15 232.30 210.04 212.36 19950207 261.64 328.00 231.72 210.21 212.16 19950208 261.67 327.86 231.44 210.52 212.50 19950209 261.21 327.88 231.70 208.25 211.80 19950210 261.80 328.88 235.99 208.63 211.18 19950213 261.85 329.21 237.40 207.84 210.96 19950214 262.13 329.52 237.26 207.25 211.97 19950215 263.19 330.85 239.94 207.58 213.01 19950216 263.27 331.43 240.40 206.86 212.26 19950217 261.83 329.40 240.25 205.58 211.70 19950221 261.98 329.86 240.53 205.58 211.11 19950222 263.04 330.97 241.86 207.11 212.08 19950223 264.24 332.13 244.85 207.34 214.39 19950224 264.86 332.87 244.38 207.61 215.24 19950227 262.68 330.30 241.14 205.43 213.49 19950228 264.65 332.81 243.56 207.01 214.91 19950301 263.76 332.14 241.75 204.75 214.18 19950302 263.36 331.60 241.18 203.97 214.35 19950303 263.29 331.99 240.82 203.12 213.57 19950306 263.11 332.55 239.92 201.54 212.35 19950307 261.25 330.64 236.67 200.29 209.62 19950308 261.60 331.24 236.56 200.62 209.43 19950309 261.61 331.26 236.14 201.21 209.06 19950310 264.83 335.08 241.81 204.03 211.78 19950313 265.17 335.86 242.23 203.65 211.58 19950314 266.53 337.34 244.12 205.14 212.90 19950315 266.15 336.78 242.78 204.64 213.11 19950316 267.92 339.17 244.90 205.65 214.30 19950317 267.84 339.45 246.16 205.18 213.33 19950320 268.05 340.15 246.55 204.09 213.18 19950321 267.58 340.05 244.66 202.72 212.34 19950322 267.80 340.24 244.07 203.15 212.62 19950323 267.92 340.36 243.93 203.66 212.58 19950324 270.50 343.39 245.90 206.46 214.72 19950327 271.72 344.64 251.16 207.11 216.29 19950328 271.92 345.05 251.81 206.63 216.45 19950329 271.84 344.95 252.15 206.61 216.32 19950330 271.83 344.90 254.76 206.33 216.32 19950331 271.04 344.26 252.43 205.07 215.33 19950403 271.49 344.88 252.10 205.65 215.45 19950404 273.29 346.67 254.14 208.45 217.17 19950405 273.48 346.64 252.41 209.45 217.62 19950406 273.78 346.42 253.71 209.59 219.54 19950407 273.73 346.13 253.19 210.26 219.66 19950410 273.98 346.66 253.19 209.98 219.61 19950411 273.29 345.79 253.81 209.65 218.77 19950412 274.04 347.13 254.53 209.31 218.98 19950413 275.00 348.27 256.24 210.11 219.81 19950417 273.54 346.46 255.29 207.60 219.55 19950418 273.03 345.71 253.55 207.10 219.65 19950419 272.72 344.97 252.44 208.32 219.37 19950420 273.09 345.82 253.34 207.97 219.04 19950421 274.76 348.50 255.14 208.20 219.49 19950424 276.84 351.45 254.87 209.58 220.69 19950425 276.39 350.74 255.69 209.52 220.40 19950426 276.49 350.76 256.18 209.48 220.83 19950427 276.87 351.29 255.87 209.18 221.49 19950428 277.31 351.85 257.20 210.32 221.12 19950501 277.14 351.78 256.81 210.34 220.49 19950502 277.43 352.37 255.99 210.21 220.47 19950503 279.94 355.74 257.24 211.46 222.56 19950504 279.91 355.32 254.82 211.31 223.95 19950505 279.90 354.58 251.66 212.02 225.80 19950508 281.68 356.72 253.01 212.85 227.94 19950509 281.74 356.47 252.80 213.20 228.71 19950510 282.41 357.41 253.13 213.05 229.52 19950511 282.46 357.80 255.61 211.84 229.32 19950512 282.90 358.19 256.01 213.03 229.50 19950515 284.01 359.25 257.98 214.03 231.16 19950516 284.27 359.87 259.01 212.38 231.90 19950517 283.52 359.38 256.68 211.06 230.73 19950518 279.80 354.31 254.47 208.55 228.38 19950519 279.49 354.20 252.55 208.54 227.30 19950522 281.52 356.69 254.33 210.13 229.17 19950523 283.80 359.89 256.05 210.38 231.27 19950524 283.98 359.97 254.86 209.66 232.64 19950525 283.93 359.68 252.56 211.64 231.96 19950526 281.58 356.31 250.10 210.63 230.58 19950530 281.87 356.18 251.03 212.54 230.85 19950531 286.44 362.20 256.56 215.94 233.79 19950601 286.73 362.69 255.06 215.22 234.58 19950602 286.53 361.20 250.13 215.74 237.89 19950605 288.05 363.02 250.97 217.56 238.95 19950606 288.23 363.49 251.96 217.96 238.68 19950607 286.96 362.66 252.44 215.00 236.26 19950608 286.45 362.91 250.87 213.49 234.28 19950609 284.05 360.24 250.34 211.67 231.16 19950612 285.56 362.06 252.91 213.48 232.00 19950613 288.18 364.91 256.71 215.45 235.33 19950614 288.35 365.51 256.39 215.10 234.76 19950615 288.76 366.38 256.45 215.28 234.23 19950616 289.96 368.24 256.13 216.71 233.99 19950619 292.18 370.75 258.70 217.78 237.05 19950620 291.76 370.05 259.08 216.78 237.62 19950621 291.61 369.63 259.06 216.31 238.40 19950622 294.93 373.58 262.91 219.94 240.88 19950623 294.17 372.97 262.81 218.69 239.72 19950626 291.48 369.67 260.38 216.39 237.45 19950627 290.75 368.59 261.00 217.49 235.89 19950628 291.68 369.62 262.18 218.30 236.97 19950629 291.26 369.80 260.16 216.69 235.78 19950630 291.84 370.63 262.99 216.94 235.86 19950703 292.99 372.33 263.08 217.56 236.39 19950705 293.21 372.64 264.51 217.10 236.79 19950706 296.43 376.65 268.08 219.87 239.32 19950707 297.71 377.86 277.03 219.55 241.66 19950710 298.03 378.35 283.17 218.01 242.47 19950711 297.19 377.29 279.01 217.99 241.66 19950712 299.93 381.12 281.81 219.29 243.42 19950713 299.79 381.03 281.81 218.22 243.78 19950714 298.90 380.19 280.55 217.20 242.54 19950717 300.01 382.47 281.22 217.18 241.69 19950718 298.38 380.03 279.49 216.79 240.81 19950719 294.91 375.25 274.29 216.77 237.29 19950720 296.36 376.62 279.98 219.72 237.93 19950721 296.67 377.70 280.62 219.44 236.60 19950724 297.99 379.24 281.37 220.68 237.90 19950725 299.92 381.36 282.60 221.98 240.53 19950726 300.27 381.91 282.31 221.83 240.90 19950727 302.13 384.23 288.06 222.22 242.84 19950728 301.38 383.18 287.52 221.38 242.70 19950731 301.32 383.20 286.57 220.90 242.85 19950801 300.28 382.26 285.51 219.67 241.30 19950802 300.16 381.03 283.16 221.96 242.63 19950803 299.93 380.40 286.40 222.37 242.58 19950804 299.91 380.41 288.30 222.12 242.49 19950807 300.54 381.25 285.88 222.34 243.37 19950808 300.59 381.27 285.44 222.11 243.77 19950809 300.06 380.87 284.67 221.37 242.89 19950810 299.25 379.55 283.26 220.85 243.01 19950811 297.77 377.66 281.78 220.15 241.61 19950814 299.75 380.65 283.68 220.92 242.36 19950815 299.23 379.61 285.81 220.36 242.90 19950816 299.84 379.98 284.94 221.46 244.15 19950817 299.63 379.64 288.45 221.20 243.92 19950818 299.79 379.38 286.27 221.79 245.24 19950821 299.91 379.32 287.20 222.09 245.67 19950822 300.16 379.66 286.64 222.10 246.02 19950823 299.01 378.43 285.40 220.66 244.91 19950824 299.35 378.56 285.45 221.60 245.54 19950825 300.85 379.59 286.66 223.86 248.34 19950828 300.69 378.20 286.74 224.09 251.25 19950829 300.96 378.56 286.81 223.96 251.69 19950830 301.40 379.05 284.89 224.00 252.71 19950831 302.00 379.82 286.09 224.67 252.95 19950901 303.23 381.40 289.83 224.99 254.10 19950905 305.47 384.46 292.96 225.94 255.69 19950906 306.39 385.97 296.47 225.55 256.02 19950907 306.25 385.85 299.02 225.70 255.28 19950908 307.39 387.06 299.26 226.51 256.97 19950911 307.89 387.96 295.23 226.12 257.69 19950912 309.34 389.64 295.19 226.67 259.85 19950913 310.38 390.95 297.53 227.41 260.59 19950914 312.75 393.34 298.54 230.28 263.53 19950915 313.00 393.10 298.10 231.23 264.77 19950918 312.56 392.96 298.87 230.97 263.09 19950919 313.11 393.41 296.55 231.47 264.45 19950920 314.33 395.02 298.17 232.43 265.17 19950921 312.71 393.68 295.75 230.74 262.30 19950922 311.88 392.64 293.34 231.10 261.01 19950925 311.76 392.33 292.57 231.01 261.43 19950926 311.82 391.94 293.83 232.50 261.59 19950927 311.32 390.97 291.63 232.99 261.66 19950928 313.29 393.13 293.39 234.34 264.27 19950929 313.26 392.66 294.59 234.90 264.89 19951002 312.08 390.98 293.85 234.66 263.94 19951003 312.09 390.45 292.00 235.29 265.16 19951004 311.74 389.76 287.97 235.39 265.68 19951005 312.01 390.30 289.05 234.80 265.89 19951006 312.38 390.59 291.60 234.40 266.92 19951009 310.35 387.50 286.57 234.68 265.69 19951010 309.41 385.94 286.52 235.59 264.66 19951011 310.51 386.78 291.38 236.42 266.72 19951012 312.37 389.47 291.85 235.53 269.14 19951013 313.65 391.05 295.03 235.39 270.95 19951016 312.99 390.21 295.57 234.34 270.76 19951017 314.10 391.61 294.77 235.86 271.28 19951018 314.29 391.92 293.74 236.10 271.35 19951019 315.39 393.90 292.84 238.21 269.75 19951020 313.83 392.21 292.25 238.95 266.15 19951023 312.32 390.13 289.01 238.07 265.39 19951024 312.90 391.47 294.78 239.53 262.85 19951025 310.71 389.24 291.03 239.32 258.66 19951026 307.56 385.19 286.88 237.11 256.29 19951027 308.63 386.20 287.18 236.62 259.18 19951030 310.14 388.77 289.75 237.68 258.53 19951031 309.61 388.09 291.82 237.50 257.65 19951101 311.02 389.12 287.90 238.86 261.24 19951102 313.69 392.16 296.16 239.91 264.50 19951103 314.27 393.24 298.08 239.74 264.31 19951106 313.62 392.47 299.52 238.39 264.07 19951107 312.99 392.01 297.90 237.61 263.00 19951108 315.55 395.22 299.21 238.80 265.81 19951109 315.97 395.69 298.11 237.88 267.41 19951110 315.78 395.82 300.83 236.70 266.72 19951113 315.63 396.26 299.26 236.53 265.03 19951114 314.46 395.16 296.73 236.18 262.76 19951115 316.47 398.37 296.63 237.47 262.86 19951116 318.48 400.60 299.41 238.52 265.64 19951117 320.12 402.63 300.02 239.80 267.20 19951120 318.92 401.33 299.97 238.28 265.95 19951121 320.23 402.93 299.33 239.74 266.99 19951122 319.71 402.10 303.13 238.66 267.14 19951124 320.40 402.96 303.10 239.21 267.80 19951127 321.23 403.76 303.62 240.74 268.50 19951128 322.99 406.20 306.92 241.82 269.37 19951129 323.99 407.36 308.22 242.86 270.23 19951130 323.59 406.52 307.24 240.93 272.09 19951201 324.43 407.11 309.18 242.31 273.43 19951204 327.60 410.84 309.88 244.81 276.95 19951205 329.79 414.38 310.47 245.14 277.72 19951206 330.83 415.63 309.70 245.71 279.07 19951207 328.77 413.52 309.64 243.58 276.26 19951208 329.02 414.23 308.33 243.30 275.85 19951211 330.17 416.01 307.96 245.41 275.11 19951212 329.80 415.69 306.26 245.33 274.35 19951213 331.17 417.46 308.00 247.81 274.21 19951214 329.10 415.15 306.55 246.71 271.26 19951215 328.66 413.94 302.54 248.15 271.74 19951218 323.66 407.04 297.04 246.95 267.44 19951219 325.71 408.75 297.11 250.02 270.57 19951220 323.61 405.63 297.60 248.85 269.62 19951221 325.61 408.98 296.10 249.87 269.67 19951222 326.35 409.95 296.63 249.72 270.72 19951226 327.64 411.44 296.87 251.01 272.00 19951227 328.13 411.53 298.89 251.87 273.35 19951228 328.35 411.69 299.93 252.40 273.53 19951229 329.51 413.29 301.96 252.90 274.25 19960102 331.71 416.34 304.43 254.48 275.30 19960103 332.63 416.98 306.52 256.91 276.05 19960104 330.72 415.22 306.29 255.48 272.51 19960105 330.18 414.40 304.12 256.63 271.48 19960108 331.26 416.37 304.48 256.06 271.78 19960109 327.48 411.26 301.86 254.36 268.65 19960110 321.41 403.39 295.58 250.63 263.70 19960111 323.28 405.58 297.46 251.94 265.73 19960112 322.95 404.59 297.48 250.91 267.63 19960115 322.29 403.45 297.56 251.51 267.06 19960116 325.83 407.04 297.59 256.47 270.97 19960117 325.29 405.73 297.38 255.20 272.97 19960118 326.15 407.30 294.40 255.00 273.35 19960119 327.86 409.97 296.93 253.52 275.30 19960122 328.70 411.91 296.50 251.55 275.64 19960123 328.53 411.70 299.60 251.33 275.26 19960124 331.72 416.23 300.96 254.24 276.20 19960125 330.55 414.57 298.76 253.11 276.06 19960126 332.84 417.96 299.94 254.00 277.28 19960129 334.20 419.47 300.30 254.38 279.58 19960130 337.28 423.78 301.66 254.81 282.52 19960131 340.03 426.33 306.72 257.06 286.96 19960201 341.23 429.05 306.00 257.13 285.42 19960202 340.09 427.49 306.85 257.06 284.01 19960205 342.26 430.46 306.38 259.06 285.10 19960206 344.68 433.08 312.04 260.94 287.94 19960207 346.32 434.52 312.22 264.35 289.47 19960208 349.15 438.54 315.30 263.47 292.83 19960209 349.44 438.87 316.45 264.23 292.67 19960212 351.70 441.70 317.07 266.69 294.13 19960213 351.29 441.12 317.24 265.47 294.60 19960214 349.35 439.10 318.97 261.05 293.71 19960215 347.76 437.17 315.51 258.42 293.49 19960216 346.19 435.37 314.94 256.65 292.04 19960220 342.27 431.33 313.63 251.98 287.42 19960221 345.66 435.68 318.12 254.34 290.02 19960222 350.85 442.72 323.53 257.27 293.59 19960223 350.94 442.60 322.54 255.69 295.64 19960226 346.95 437.48 319.71 252.10 292.97 19960227 345.59 435.74 318.01 251.33 291.78 19960228 344.62 434.28 315.03 250.01 292.27 19960229 342.80 432.05 316.17 248.71 290.25 19960301 345.18 434.73 317.52 249.80 293.75 19960304 348.87 439.66 324.18 251.12 296.77 19960305 350.75 442.39 322.96 251.66 298.31 19960306 349.48 440.97 322.84 250.76 296.59 19960307 350.14 442.70 321.40 249.74 296.05 19960308 339.74 430.35 314.51 242.55 284.63 19960311 342.75 435.57 323.23 243.63 283.50 19960312 341.39 434.88 320.99 239.86 281.72 19960313 341.86 435.55 322.10 239.28 282.53 19960314 343.40 437.38 327.83 238.65 284.99 19960315 343.39 437.57 325.88 238.52 284.74 19960318 348.78 443.68 332.59 244.23 289.63 19960319 348.55 442.89 333.59 245.18 289.82 19960320 348.20 441.47 329.76 246.30 291.57 19960321 348.06 441.47 328.41 247.27 290.25 19960322 348.77 442.22 330.25 247.07 291.68 19960325 348.77 441.86 324.62 247.53 292.93 19960326 350.03 443.78 325.86 248.06 293.36 19960327 348.09 441.03 322.34 247.57 292.02 19960328 348.28 441.36 325.67 246.79 292.32 19960329 346.92 439.26 323.40 245.68 292.39 19960401 350.94 444.02 323.27 249.25 296.55 19960402 351.60 445.02 325.48 248.83 297.20 19960403 351.81 445.86 324.13 247.88 296.72 19960404 351.92 446.71 325.15 246.17 296.11 19960408 345.65 440.05 319.54 239.72 288.77 19960409 345.13 439.39 321.32 240.83 286.92 19960410 340.93 434.17 318.23 239.85 281.43 19960411 339.38 432.91 315.09 238.24 278.77 19960412 342.41 435.92 316.02 240.23 283.94 19960415 345.20 439.52 320.70 241.97 286.08 19960416 346.28 441.78 326.04 242.95 283.90 19960417 344.56 438.61 326.27 243.46 283.63 19960418 345.39 439.41 331.69 243.52 284.99 19960419 346.40 440.49 331.80 245.11 285.77 19960422 347.82 442.01 332.89 246.47 287.48 19960423 349.60 445.02 331.02 246.90 287.91 19960424 348.96 444.18 332.61 246.79 286.95 19960425 350.29 445.92 332.92 248.54 287.34 19960426 350.82 446.42 333.47 248.48 288.62 19960429 351.24 447.10 333.24 248.88 288.54 19960430 351.24 447.19 333.88 248.30 288.70 19960501 351.53 447.54 334.63 248.36 289.07 19960502 346.21 441.65 332.45 243.90 282.48 19960503 345.40 440.70 329.83 243.57 281.57 19960506 344.74 440.21 329.00 243.73 279.57 19960507 343.33 437.78 326.69 243.56 279.62 19960508 345.98 440.34 327.69 246.37 283.50 19960509 346.61 441.09 327.92 247.42 283.73 19960510 350.02 444.64 330.97 249.99 288.60 19960513 354.33 450.79 335.55 251.67 291.34 19960514 356.52 454.04 336.23 252.15 292.87 19960515 356.64 454.79 338.69 250.88 292.16 19960516 356.41 454.82 336.97 250.95 291.06 19960517 358.78 457.98 338.26 251.84 293.30 19960520 361.09 461.67 337.47 251.50 295.00 19960521 361.05 460.94 339.49 252.64 295.67 19960522 363.69 464.13 341.99 254.69 298.17 19960523 362.43 463.08 339.00 252.54 296.81 19960524 363.74 464.47 338.79 254.60 297.89 19960528 360.52 460.16 337.29 253.21 294.98 19960529 358.44 457.46 335.67 251.52 293.53 19960530 360.24 460.73 333.97 250.16 294.74 19960531 358.83 458.93 333.93 248.75 293.80 19960603 358.27 458.39 335.98 246.99 293.67 19960604 360.80 461.55 334.73 248.04 296.82 19960605 363.38 464.33 337.71 250.77 299.57 19960606 361.10 461.15 336.80 248.91 298.51 19960607 360.61 461.87 334.47 247.83 295.24 19960610 360.17 461.49 334.13 247.30 294.55 19960611 359.55 460.46 333.15 246.92 294.66 19960612 358.68 459.61 331.61 245.56 293.92 19960613 358.08 458.43 330.95 245.24 294.48 19960614 357.20 457.21 329.53 244.38 294.24 19960617 356.92 456.80 327.74 244.14 294.35 19960618 355.58 454.52 331.43 243.36 294.16 19960619 355.32 454.49 329.16 243.54 293.08 19960620 354.96 454.34 327.80 245.51 290.35 19960621 357.02 457.17 330.38 247.62 290.91 19960624 358.01 458.11 331.05 248.36 292.60 19960625 358.03 457.85 330.12 247.97 293.77 19960626 355.87 454.71 326.59 246.96 292.80 19960627 357.58 456.10 328.18 249.97 294.95 19960628 359.20 457.35 329.80 254.55 295.83 19960701 361.70 460.52 335.51 254.77 298.80 19960702 361.01 459.57 334.55 254.27 298.46 19960703 360.37 458.20 334.68 254.92 298.50 19960705 353.24 450.08 326.42 249.00 290.89 19960708 350.33 447.15 323.52 246.88 286.47 19960709 351.57 448.15 326.63 248.52 288.28 19960710 351.75 448.20 324.82 248.66 289.11 19960711 346.64 441.26 320.13 247.23 284.38 19960712 346.84 440.53 320.02 249.24 285.76 19960715 338.67 428.93 310.30 245.17 281.14 19960716 336.80 425.79 305.80 244.73 281.24 19960717 340.10 430.81 310.98 243.98 283.91 19960718 345.10 437.55 313.63 245.41 288.83 19960719 342.91 434.76 312.42 244.05 286.83 19960722 340.22 431.28 307.49 241.24 285.69 19960723 337.14 426.67 307.50 239.75 284.17 19960724 336.07 425.12 304.75 239.64 283.48 19960725 338.37 428.22 307.13 240.07 285.82 19960726 340.87 431.97 309.86 240.44 287.37 19960729 338.64 428.79 308.17 239.05 286.26 19960730 340.36 431.05 310.65 239.15 288.23 19960731 342.70 434.18 311.49 240.72 289.97 19960801 347.78 440.49 313.28 244.44 294.76 19960802 353.87 447.79 317.59 247.58 302.06 19960805 352.81 446.97 319.71 246.84 299.43 19960806 353.65 448.54 318.39 246.27 299.89 19960807 354.43 449.88 319.39 245.57 300.55 19960808 353.91 449.18 320.89 244.20 300.75 19960809 353.44 447.82 320.42 244.28 302.10 19960812 355.13 449.90 321.41 245.58 303.65 19960813 352.62 446.77 320.59 243.76 301.28 19960814 353.64 448.24 320.81 243.90 302.21 19960815 354.22 449.13 321.50 243.72 302.68 19960816 355.96 450.78 322.21 245.14 305.61 19960819 356.64 451.44 324.12 245.69 306.51 19960820 356.61 451.58 325.31 244.89 306.50 19960821 356.11 450.75 326.15 245.20 305.97 19960822 358.72 454.33 325.65 246.34 308.27 19960823 357.23 452.74 323.89 245.52 306.03 19960826 355.89 451.10 322.74 244.46 304.81 19960827 357.15 453.02 323.96 244.47 305.69 19960828 356.79 452.89 324.61 243.84 304.71 19960829 353.36 448.25 321.97 242.16 302.03 19960830 350.99 445.46 320.92 240.40 299.35 19960903 351.76 447.09 318.52 239.06 300.00 19960904 352.37 448.11 317.24 239.23 300.22 19960905 349.64 444.81 314.26 236.63 298.06 19960906 352.67 448.90 316.93 237.18 301.16 19960909 356.28 453.30 319.41 239.80 304.72 19960910 356.49 453.94 318.60 239.47 304.36 19960911 358.00 455.75 319.43 240.26 306.13 19960912 359.73 457.71 322.10 241.99 307.74 19960913 363.70 462.43 325.09 244.85 311.94 19960916 365.42 464.83 326.50 245.92 312.94 19960917 364.43 464.48 324.82 244.38 310.42 19960918 363.44 463.49 323.48 243.34 309.14 19960919 363.94 464.43 326.63 243.46 308.65 19960920 365.77 466.50 330.21 245.33 310.24 19960923 365.51 465.86 328.11 245.22 310.97 19960924 365.23 465.75 327.16 243.95 310.99 19960925 365.30 465.74 325.87 243.69 311.68 19960926 365.99 466.29 323.24 243.54 313.93 19960927 366.27 466.39 326.83 243.38 314.76 19960930 367.33 467.90 327.90 244.28 315.08 19961001 368.18 468.38 328.13 244.73 317.56 19961002 370.54 470.66 330.47 248.01 320.22 19961003 370.14 470.32 328.29 247.26 319.95 19961004 374.16 474.85 330.68 249.86 325.12 19961007 374.74 475.72 329.63 250.83 325.01 19961008 373.51 474.27 329.62 250.01 323.51 19961009 371.35 471.48 326.56 248.58 321.90 19961010 370.35 470.55 326.50 247.40 320.41 19961011 372.89 473.94 329.66 248.18 322.77 19961014 374.23 476.25 327.59 247.92 323.53 19961015 373.60 475.62 333.03 246.53 322.68 19961016 374.53 476.31 332.96 250.43 322.38 19961017 376.41 478.81 334.77 250.25 324.81 19961018 378.32 481.13 337.67 251.18 326.87 19961021 377.92 479.93 337.58 251.15 328.15 19961022 376.22 478.08 337.78 250.25 325.55 19961023 375.91 477.01 341.87 250.70 326.17 19961024 373.78 473.76 339.46 250.16 325.14 19961025 373.26 472.58 336.64 250.64 325.66 19961028 370.98 469.02 334.65 250.83 324.17 19961029 373.13 471.01 333.19 252.39 328.21 19961030 372.72 469.79 333.44 251.70 329.98 19961031 374.50 472.11 337.21 252.04 331.80 19961101 373.68 470.85 337.51 252.64 330.70 19961104 375.07 472.32 339.31 253.74 332.48 19961105 378.43 476.01 338.93 256.60 336.80 19961106 383.55 483.39 342.07 258.19 340.43 19961107 384.91 485.29 343.24 258.99 341.22 19961108 386.32 487.61 344.16 258.47 342.16 19961111 386.83 488.83 345.73 258.08 341.53 19961112 386.18 487.78 347.93 257.80 341.18 19961113 386.91 489.45 346.51 257.38 340.72 19961114 389.01 491.84 348.03 258.48 343.53 19961115 390.02 493.28 347.26 259.06 344.24 19961118 389.90 492.68 349.18 258.84 345.26 19961119 391.80 494.48 350.92 259.96 348.59 19961120 392.80 495.93 353.72 259.78 349.46 19961121 392.25 495.18 351.77 260.91 348.11 19961122 394.66 498.36 352.76 260.93 351.19 19961125 398.86 503.23 356.66 262.58 356.96 19961126 397.98 502.08 356.39 261.77 356.36 19961127 397.48 501.16 355.88 261.09 356.99 19961129 398.43 502.17 358.51 261.67 358.18 19961202 398.14 502.60 358.60 261.13 356.05 19961203 394.85 498.74 358.45 258.83 352.15 19961204 393.23 496.55 357.48 259.79 349.50 19961205 392.75 496.41 358.28 260.05 347.31 19961206 390.15 492.74 351.94 256.93 347.46 19961209 394.69 499.17 355.61 258.17 351.01 19961210 393.90 497.61 356.36 257.55 351.74 19961211 389.54 492.61 352.61 254.22 346.84 19961212 384.29 485.99 346.13 251.97 341.39 19961213 384.07 485.41 345.93 252.71 341.33 19961216 380.85 480.94 341.87 251.34 339.08 19961217 382.77 482.77 343.89 251.11 343.44 19961218 385.17 486.71 346.40 251.64 343.94 19961219 392.16 495.49 350.48 254.34 351.96 19961220 394.11 497.40 353.69 256.23 354.58 19961223 393.29 496.39 350.51 256.46 353.42 19961224 395.00 498.21 351.45 258.29 355.36 19961226 397.07 500.55 354.66 260.46 357.16 19961227 398.10 500.87 355.65 265.11 357.71 19961230 397.42 500.34 355.55 262.73 357.65 19961231 392.30 494.38 352.30 259.91 351.17 19970102 389.53 491.53 347.15 258.95 346.63 19970103 394.06 497.64 351.75 259.94 351.05 19970106 394.28 498.61 350.38 259.16 350.26 19970107 396.90 502.76 353.45 259.92 351.07 19970108 395.25 499.82 352.48 258.94 351.73 19970109 398.58 504.22 355.08 260.26 354.84 19970110 400.76 508.41 355.01 260.81 353.87 19970113 400.71 507.73 355.20 261.77 354.68 19970114 405.07 512.22 357.29 264.59 361.47 19970115 405.04 511.21 360.61 266.90 361.91 19970116 406.12 513.80 360.13 265.51 361.40 19970117 409.31 517.67 362.00 267.25 365.01 19970120 409.31 516.81 361.66 267.33 367.26 19970121 411.57 519.89 364.61 268.15 369.07 19970122 412.80 520.29 368.22 268.79 373.08 19970123 409.15 515.14 366.04 267.71 370.18 19970124 405.51 510.76 364.37 265.09 366.40 19970127 402.78 507.30 363.13 263.09 363.99 19970128 402.86 507.09 362.09 263.46 364.76 19970129 406.09 511.68 364.45 263.75 367.73 19970130 411.20 518.52 366.39 266.62 371.86 19970131 411.98 518.93 365.41 267.94 373.66 19970203 412.48 519.12 366.76 267.40 375.85 19970204 413.34 519.48 366.11 269.27 377.69 19970205 408.74 513.12 362.10 266.08 375.18 19970206 409.89 514.45 362.93 266.13 377.05 19970207 413.80 518.99 363.36 268.18 382.33 19970210 412.35 515.88 360.17 269.90 382.60 19970211 414.09 518.30 361.29 270.86 383.72 19970212 419.88 526.19 363.60 274.48 387.73 19970213 424.42 531.03 365.48 275.80 395.64 19970214 423.48 529.54 365.82 273.70 396.61 19970218 427.07 533.84 366.36 275.34 401.22 19970219 425.57 532.02 364.76 273.87 400.08 19970220 421.09 526.86 363.67 272.54 393.27 19970221 421.01 526.66 364.88 273.07 392.92 19970224 424.48 531.25 368.24 274.93 395.75 19970225 425.53 532.30 367.69 273.97 398.82 19970226 422.14 528.80 364.53 271.16 394.16 19970227 417.89 523.46 360.56 268.98 389.84 19970228 415.51 520.34 360.51 270.09 385.79 19970303 417.34 522.19 368.11 270.06 389.03 19970304 415.68 519.81 372.96 268.47 388.08 19970305 420.67 526.80 377.03 268.90 392.85 19970306 420.24 526.18 378.31 266.59 394.06 19970307 423.83 529.53 379.33 268.63 400.82 19970310 427.70 534.70 381.37 270.06 404.51 19970311 427.06 534.30 379.74 269.94 402.75 19970312 423.54 530.71 379.24 266.57 397.91 19970313 415.87 522.40 371.95 261.97 387.13 19970314 417.70 524.65 373.28 264.55 387.94 19970317 418.37 526.54 373.41 264.60 386.10 19970318 415.40 522.85 376.50 263.88 381.81 19970319 413.59 520.67 368.56 261.53 381.38 19970320 411.78 517.98 368.79 260.53 380.50 19970321 412.80 518.42 370.04 262.44 382.69 19970324 416.00 521.84 373.20 264.28 387.38 19970325 415.41 521.50 370.09 264.04 385.92 19970326 415.37 523.28 371.43 263.58 381.28 19970327 407.43 514.28 365.68 257.80 371.77 19970331 398.55 502.88 358.40 257.21 360.32 19970401 399.80 503.74 358.23 256.27 364.78 19970402 395.37 498.94 358.32 253.93 357.92 19970403 394.40 496.53 356.28 253.44 360.17 19970404 398.02 502.15 361.81 253.74 361.96 19970407 400.68 504.71 363.92 256.28 365.88 19970408 402.31 506.29 363.71 254.69 370.69 19970409 400.29 504.27 364.31 253.34 367.32 19970410 399.36 502.78 364.20 254.65 365.81 19970411 389.47 490.75 357.11 248.73 355.16 19970414 391.49 493.99 357.02 247.87 356.98 19970415 397.62 502.22 362.00 250.21 362.44 19970416 401.75 509.17 365.83 252.59 361.78 19970417 400.65 506.55 367.99 251.47 364.06 19970418 402.64 510.23 369.80 251.99 363.34 19970421 399.40 506.74 366.91 249.73 358.98 19970422 405.84 515.35 371.91 252.73 364.45 19970423 404.71 514.06 377.25 251.65 362.73 19970424 403.62 513.11 375.38 249.07 362.07 19970425 400.38 507.11 370.44 252.03 360.62 19970428 403.69 510.00 373.90 254.53 366.69 19970429 413.62 521.91 378.85 259.98 378.39 19970430 416.94 526.47 381.56 260.99 381.26 19970501 415.71 524.76 377.74 260.62 380.52 19970502 422.97 533.43 386.68 264.55 388.69 19970505 431.43 545.50 391.85 269.97 392.93 19970506 430.77 544.08 390.08 269.47 394.04 19970507 424.95 537.80 388.28 265.59 385.75 19970508 426.90 540.05 392.26 266.82 387.90 19970509 429.23 543.16 390.73 266.82 391.05 19970512 435.57 552.14 395.84 269.10 395.59 19970513 433.97 550.87 395.79 267.04 392.86 19970514 435.60 552.00 394.74 268.44 396.72 19970515 437.65 555.69 394.97 269.32 396.16 19970516 432.44 548.62 394.38 268.22 390.67 19970519 434.14 551.55 396.57 268.02 391.08 19970520 437.20 554.65 400.17 268.67 396.76 19970521 436.21 554.99 400.41 267.29 392.12 19970522 434.66 552.59 400.55 265.74 392.15 19970523 440.28 559.87 404.53 269.43 396.80 19970527 440.67 561.77 403.29 270.77 392.80 19970528 439.66 559.78 400.70 271.13 393.16 19970529 438.86 558.80 403.05 270.93 391.84 19970530 441.78 560.57 402.96 273.77 399.03 19970602 441.54 560.56 401.49 274.00 397.84 19970603 442.36 560.47 404.07 274.10 401.68 19970604 440.18 557.53 401.24 272.81 400.21 19970605 441.64 559.32 402.11 271.96 403.05 19970606 448.13 567.35 407.23 276.40 409.24 19970609 450.17 570.86 405.18 276.14 410.13 19970610 451.76 572.01 403.47 277.47 413.90 19970611 453.50 574.10 404.33 278.03 416.22 19970612 460.64 583.23 406.50 282.90 422.54 19970613 465.17 588.85 413.58 285.97 426.53 19970616 465.01 588.70 412.46 284.51 427.36 19970617 465.09 588.69 415.20 284.85 427.26 19970618 463.41 584.97 415.74 284.61 429.15 19970619 467.76 591.01 417.56 286.16 432.77 19970620 467.84 591.22 420.48 285.61 432.73 19970623 458.49 578.90 418.51 281.50 423.65 19970624 466.17 589.55 419.24 283.76 430.64 19970625 462.90 585.76 417.60 281.63 426.68 19970626 460.93 583.61 413.02 281.10 423.73 19970627 463.30 586.95 415.94 282.13 425.21 19970630 462.44 586.33 414.70 284.53 421.02 19970701 466.01 590.31 419.19 285.28 426.69 19970702 471.71 597.34 425.70 287.29 433.43 19970703 477.68 604.55 427.14 290.92 440.24 19970707 475.55 601.97 427.16 290.20 437.35 19970708 478.49 606.88 430.52 290.79 437.71 19970709 473.03 600.08 428.51 287.54 432.10 19970710 476.27 603.88 430.07 290.51 435.25 19970711 478.12 607.05 431.41 289.21 436.61 19970714 478.11 607.82 428.58 288.02 435.67 19970715 480.99 612.32 433.14 288.79 436.66 19970716 485.24 617.30 438.51 291.18 441.65 19970717 482.96 615.32 434.08 286.08 440.17 19970718 475.97 605.81 429.18 284.12 433.62 19970721 474.50 603.52 425.77 283.08 433.73 19970722 483.89 615.39 436.80 289.04 441.99 19970723 485.51 617.40 440.50 287.68 445.15 19970724 487.31 619.15 440.18 287.15 449.62 19970725 486.80 618.59 439.21 287.26 448.67 19970728 485.93 616.91 438.77 288.01 448.42 19970729 488.43 618.44 442.18 290.16 454.44 19970730 493.57 624.45 447.12 292.21 461.28 19970731 494.50 624.76 448.75 292.62 464.51 19970801 490.98 621.22 443.36 290.00 459.40 19970804 491.93 622.84 447.29 291.60 458.13 19970805 492.96 625.45 449.06 291.18 456.31 19970806 497.00 630.13 451.83 294.04 460.98 19970807 492.62 625.37 450.15 291.86 454.28 19970808 483.79 613.95 441.46 288.26 445.49 19970811 485.21 614.24 440.99 291.59 449.09 19970812 480.76 608.39 440.09 290.65 443.96 19970813 478.42 604.69 438.96 288.01 444.59 19970814 479.66 606.28 435.77 288.39 446.33 19970815 469.10 591.58 430.67 284.02 438.15 19970818 473.55 597.93 432.50 285.36 441.58 19970819 479.54 606.27 435.08 287.32 446.61 19970820 485.70 614.79 441.03 288.64 452.10 19970821 479.76 607.02 440.03 286.06 446.17 19970822 478.93 606.40 440.18 285.72 444.07 19970825 478.03 605.23 442.14 285.47 442.79 19970826 475.36 601.57 438.05 284.70 440.62 19970827 476.05 602.99 434.88 285.18 440.13 19970828 472.36 598.31 431.60 282.05 437.43 19970829 470.48 595.59 428.83 280.15 437.26 19970902 482.90 612.35 436.32 285.19 448.17 19970903 483.71 612.95 439.07 286.72 449.08 19970904 485.11 614.29 438.94 287.95 451.36 19970905 484.64 613.46 439.06 288.13 451.14 19970908 485.78 613.41 444.99 288.64 455.80 19970909 486.69 614.49 442.67 290.09 456.43 19970910 480.63 606.68 442.30 287.00 450.32 19970911 477.06 602.49 441.44 285.62 445.36 19970912 483.30 610.29 446.86 289.89 451.00 19970915 482.60 609.27 451.31 288.22 451.24 19970916 493.69 622.40 458.55 294.59 464.36 19970917 493.21 621.41 459.47 292.74 466.01 19970918 495.41 624.22 462.41 294.46 467.57 19970919 496.56 625.50 467.02 295.71 468.36 19970922 499.16 628.96 464.07 296.95 471.02 19970923 496.95 625.89 459.98 297.06 468.83 19970924 494.27 621.59 458.74 296.19 468.06 19970925 491.52 619.15 454.75 293.73 463.49 19970926 495.20 623.16 456.41 295.98 468.72 19970929 498.98 628.69 459.99 297.15 471.10 19970930 497.23 626.04 459.79 297.35 469.59 19971001 501.08 629.95 463.46 301.99 473.89 19971002 503.43 632.34 465.20 304.45 476.85 19971003 505.69 633.67 463.30 304.87 484.04 19971006 509.70 638.03 466.47 307.64 489.40 19971007 514.21 643.81 471.20 310.70 493.08 19971008 509.57 638.59 468.67 306.58 487.91 19971009 508.16 637.55 468.63 303.99 485.83 19971010 506.85 636.70 467.38 304.44 481.56 19971013 507.40 636.63 472.14 304.70 483.75 19971014 508.57 637.02 474.65 306.59 486.72 19971015 506.89 634.91 477.02 307.10 483.59 19971016 502.30 628.31 471.93 304.07 481.77 19971017 496.57 620.98 466.24 302.71 475.09 19971020 502.26 629.30 469.84 305.40 478.09 19971021 510.19 639.10 480.46 308.11 487.33 19971022 508.80 637.31 481.05 308.07 485.35 19971023 499.49 625.12 472.89 303.86 476.74 19971024 495.76 619.30 470.90 303.13 474.97 19971027 463.21 576.81 438.28 288.27 444.94 19971028 482.66 604.05 451.06 295.09 460.10 19971029 482.93 603.20 454.74 295.31 463.19 19971030 475.83 595.41 449.71 292.12 452.47 19971031 481.14 601.96 453.77 295.79 457.55 19971103 492.63 617.25 463.21 300.89 467.68 19971104 494.06 619.14 461.74 300.67 469.83 19971105 495.77 620.88 461.91 301.88 472.52 19971106 493.75 618.63 460.08 299.02 471.08 19971107 487.29 609.79 454.64 297.74 464.84 19971110 484.87 606.87 452.44 299.08 460.11 19971111 485.66 608.32 452.17 301.94 457.92 19971112 476.93 597.54 443.22 298.78 447.65 19971113 480.69 602.81 443.65 301.45 449.69 19971114 486.06 609.80 446.43 305.36 453.84 19971117 494.88 619.82 451.75 310.44 465.42 19971118 491.18 614.23 448.58 311.37 461.97 19971119 493.90 616.82 446.43 312.37 467.66 19971120 500.54 624.76 455.35 316.29 474.86 19971121 502.85 628.54 456.94 316.63 475.54 19971124 495.14 618.85 452.84 312.54 467.57 19971125 496.98 620.51 452.78 316.25 469.23 19971126 497.31 619.64 453.46 319.49 470.57 19971128 499.10 621.61 458.68 320.77 472.53 19971201 507.73 629.64 466.29 325.57 488.56 19971202 507.64 630.32 467.10 321.34 489.49 19971203 510.15 632.80 469.48 323.76 492.96 19971204 509.44 631.21 469.26 321.40 495.57 19971205 514.31 638.24 471.20 322.10 499.74 19971208 513.44 636.38 475.96 321.57 500.42 19971209 510.86 632.67 472.93 321.53 498.12 19971210 507.70 628.94 470.93 321.57 492.93 19971211 500.42 619.80 461.83 317.63 485.90 19971212 500.00 617.87 459.89 320.09 487.26 19971215 504.12 622.03 462.99 323.06 493.59 19971216 506.75 626.65 463.43 323.86 493.36 19971217 506.59 625.37 461.65 325.78 494.67 19971218 501.69 617.80 453.55 327.48 490.51 19971219 497.39 612.43 449.16 326.72 484.97 19971222 500.48 616.34 451.44 331.08 486.01 19971223 494.85 608.48 448.59 329.17 481.38 19971224 492.32 606.20 446.50 327.91 476.37 19971225 0.00 0.00 0.00 0.00 0.00 19971226 493.60 607.91 445.00 327.57 478.43 19971229 501.49 617.66 449.00 332.66 486.39 19971230 510.28 629.34 460.42 336.15 494.10 19971231 511.19 630.38 466.25 335.19 495.96